Mystery Historical Data

MYSTERY Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₉363
+0.10%
$ 152,697 $ 54,834
May 15, 10 PM $ 0.0₉361
-4.53%
$ 151,954 $ 54,723
May 15, 9 PM $ 0.0₉379
-6.38%
$ 159,499 $ 54,491
May 15, 8 PM $ 0.0₉406
+0.72%
$ 170,915 $ 54,254
May 15, 7 PM $ 0.0₉403
-1.77%
$ 169,613 $ 53,626
May 15, 6 PM $ 0.0₉411
-0.29%
$ 172,828 $ 53,600
May 15, 5 PM $ 0.0₉413
+4.60%
$ 173,554 $ 54,181
May 15, 4 PM $ 0.0₉401
+1.78%
$ 168,774 $ 54,474
May 15, 3 PM $ 0.0₉394
-8.45%
$ 165,819 $ 54,290
May 15, 2 PM $ 0.0₉43
-0.03%
$ 181,000 $ 53,968
May 15, 1 PM $ 0.0₉43
-4.14%
$ 180,769 $ 54,144
May 15, 12 PM $ 0.0₉448
+0.03%
$ 188,576 $ 54,400
May 15, 11 AM $ 0.0₉449
+0.17%
$ 189,075 $ 54,798
May 15, 10 AM $ 0.0₉449
-0.53%
$ 188,686 $ 55,210
May 15, 9 AM $ 0.0₉451
-0.70%
$ 189,626 $ 55,028
May 15, 8 AM $ 0.0₉454
+0.74%
$ 191,029 $ 54,201
May 15, 5 AM $ 0.0₉473
-4.37%
$ 198,958 $ 54,553
May 15, 4 AM $ 0.0₉495
-0.93%
$ 208,367 $ 54,632
May 15, 3 AM $ 0.0₉5
+0.30%
$ 210,547 $ 54,179
May 15, 2 AM $ 0.0₉499
+0.63%
$ 209,923 $ 54,683
May 15, 1 AM $ 0.0₉496
+5.25%
$ 208,610 $ 54,547
May 15, 12 AM $ 0.0₉471
-3.84%
$ 198,197 $ 54,589
May 14, 11 PM $ 0.0₉49
-0.15%
$ 206,101 $ 56,499
May 14, 10 PM $ 0.0₉489
-1.67%
$ 205,688 $ 56,441
May 14, 9 PM $ 0.0₉498
+1.15%
$ 209,494 $ 56,796
May 14, 8 PM $ 0.0₉493
+1.26%
$ 207,214 $ 56,620
May 14, 7 PM $ 0.0₉488
-2.18%
$ 205,178 $ 56,663
May 14, 6 PM $ 0.0₉498
-6.05%
$ 209,631 $ 56,945
May 14, 5 PM $ 0.0₉53
+10.56%
$ 222,792 $ 57,310
May 14, 4 PM $ 0.0₉471
+3.10%
$ 198,330 $ 56,889
May 14, 2 PM $ 0.0₉443
+5.69%
$ 186,500 $ 56,739
May 14, 1 PM $ 0.0₉42
+3.57%
$ 176,727 $ 56,706
May 14, 12 PM $ 0.0₉402
+15.85%
$ 169,298 $ 56,208
May 14, 11 AM $ 0.0₉346
-2.52%
$ 145,634 $ 55,877
May 14, 10 AM $ 0.0₉355
+2.81%
$ 149,376 $ 56,026
May 14, 4 AM $ 0.0₉411
-0.62%
$ 173,055 $ 56,754
May 14, 3 AM $ 0.0₉413
-3.24%
$ 173,785 $ 58,714
May 14, 2 AM $ 0.0₉428
-0.09%
$ 179,946 $ 58,121
May 13, 8 PM $ 0.0₉269
-1.38%
$ 112,965 $ 56,614
May 13, 7 PM $ 0.0₉272
-3.63%
$ 114,291 $ 55,973
May 13, 6 PM $ 0.0₉281
+2.49%
$ 118,218 $ 55,829
May 13, 5 PM $ 0.0₉274
-0.15%
$ 115,228 $ 55,545
May 13, 4 PM $ 0.0₉274
+0.65%
$ 115,465 $ 56,099
May 13, 10 AM $ 0.0₉516
+96.46%
$ 216,926 $ 89,114
May 13, 4 AM $ 0.0₉179
-0.83%
$ 75,467 $ 55,278
May 13, 3 AM $ 0.0₉179
+4.80%
$ 75,334 $ 55,225
May 13, 2 AM $ 0.0₉17
+3.68%
$ 71,636 $ 54,848
May 13, 1 AM $ 0.0₉165
+2.20%
$ 69,265 $ 54,838
May 13, 12 AM $ 0.0₉162
+0.09%
$ 68,225 $ 53,654
May 12, 11 PM $ 0.0₉161
-4.21%
$ 67,687 $ 53,651