Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0₉667
+0.00%
$280,792 $296
Jul 12, 8 PM $0.0₉665
+0.00%
$279,924 $524
Jul 12, 7 PM $0.0₉666
-0.05%
$279,978 $516
Jul 12, 5 PM $0.0₉665
+0.00%
$279,911 $522
Jul 12, 4 PM $0.0₉665
+0.00%
$279,934 $482
Jul 12, 9 AM $0.0₉66
+0.18%
$277,816 $459
Jul 12, 8 AM $0.0₉659
+0.24%
$277,132 $443
Jul 12, 7 AM $0.0₉656
+0.00%
$276,046 $347
Jul 12, 6 AM $0.0₉651
+0.00%
$273,704 $413
Jul 12, 4 AM $0.0₉657
+0.00%
$276,378 $418
Jul 12, 3 AM $0.0₉657
+0.27%
$276,429 $418
Jul 11, 9 PM $0.0₉663
+0.17%
$278,855 $337
Jul 11, 6 PM $0.0₉661
+0.00%
$278,200 $277
Jul 11, 3 PM $0.0₉656
+0.00%
$276,045 $310
Jul 11, 2 PM $0.0₉655
+0.00%
$275,683 $298
Jul 11, 1 PM $0.0₉652
+0.12%
$274,422 $296
Jul 11, 11 AM $0.0₉651
+0.00%
$273,827 $390
Jul 11, 9 AM $0.0₉651
+0.08%
$273,952 $370
Jul 11, 8 AM $0.0₉651
+0.06%
$273,914 $363
Jul 11, 7 AM $0.0₉651
+0.27%
$273,699 $314
Jul 11, 6 AM $0.0₉649
+0.00%
$272,915 $249
Jul 11, 5 AM $0.0₉647
+0.00%
$272,190 $248
Jul 10, 8 PM $0.0₉645
-0.28%
$271,261 $206
Jul 10, 7 PM $0.0₉648
+0.00%
$272,806 $169
Jul 10, 5 PM $0.0₉647
+0.00%
$272,216 $130
Jul 10, 12 PM $0.0₉648
-0.37%
$272,401 $335
Jul 10, 7 AM $0.0₉642
+0.00%
$270,157 $442
Jul 10, 3 AM $0.0₉642
+0.00%
$269,997 $439
Jul 10, 12 AM $0.0₉632
+0.00%
$266,027 $860
Jul 9, 5 PM $0.0₉631
+0.00%
$265,546 $929
Jul 9, 4 PM $0.0₉63
-0.56%
$265,053 $823
Jul 9, 3 PM $0.0₉636
-0.10%
$267,689 $770
Jul 9, 11 AM $0.0₉639
+0.00%
$268,661 $702
Jul 9, 9 AM $0.0₉643
+0.00%
$270,428 $544
Jul 9, 6 AM $0.0₉647
+0.00%
$272,201 $523
Jul 9, 12 AM $0.0₉642
+0.00%
$270,032 $193
Jul 8, 11 PM $0.0₉655
+0.00%
$275,413 $129
Jul 8, 7 PM $0.0₉656
+0.00%
$275,778 $116
Jul 8, 4 PM $0.0₉654
+0.41%
$275,259 $119
Jul 8, 2 PM $0.0₉656
+0.00%
$275,839 $121
Jul 8, 6 AM $0.0₉66
+0.00%
$277,665 $291
Jul 8, 5 AM $0.0₉663
+0.00%
$-- $242
Jul 8, 4 AM $0.0₉659
+0.00%
$277,432 $239
Jul 7, 7 PM $0.0₉672
+0.00%
$282,553 $950
Jul 7, 2 PM $0.0₉671
+0.00%
$282,440 $1,069
Jul 7, 1 PM $0.0₉668
+0.00%
$281,059 $1,086
Jul 7, 12 PM $0.0₉67
+0.00%
$281,980 $1,088
Jul 7, 11 AM $0.0₉667
-0.09%
$280,641 $1,044
Jul 7, 10 AM $0.0₉668
-0.09%
$281,118 $1,042
Jul 7, 6 AM $0.0₉67
+0.00%
$-- $862