Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.0₈722
+0.91%
$3.04 million $100,407
Mar 22, 2025 $0.0₈716
-0.01%
$3.01 million $95,017
Mar 21, 2025 $0.0₈716
-6.52%
$3.01 million $60,006
Mar 20, 2025 $0.0₈788
+5.56%
$3.32 million $50,455
Mar 19, 2025 $0.0₈733
+5.34%
$3.08 million $114,268
Mar 18, 2025 $0.0₈695
-8.75%
$2.93 million $72,461
Mar 17, 2025 $0.0₈762
-3.75%
$3.21 million $101,498
Mar 16, 2025 $0.0₈792
-8.75%
$3.33 million $97,313
Mar 15, 2025 $0.0₈868
-6.94%
$3.65 million $107,541
Mar 14, 2025 $0.0₇1
+23.74%
$4.21 million $96,187
Mar 13, 2025 $0.0₈809
-4.97%
$3.4 million $69,392
Mar 12, 2025 $0.0₈852
+1.15%
$3.58 million $110,515
Mar 11, 2025 $0.0₈838
+28.42%
$3.52 million $111,229
Mar 10, 2025 $0.0₈651
-2.65%
$2.74 million $93,283
Mar 9, 2025 $0.0₈668
-11.44%
$2.81 million $98,115
Mar 8, 2025 $0.0₈738
-0.18%
$3.1 million $130,554
Mar 7, 2025 $0.0₈726
-14.42%
$3.05 million $96,570
Mar 6, 2025 $0.0₈848
+4.35%
$3.57 million $99,338
Mar 5, 2025 $0.0₈806
-1.37%
$3.39 million $112,150
Mar 4, 2025 $0.0₈812
-13.37%
$3.42 million $143,171
Mar 3, 2025 $0.0₈943
-24.94%
$3.97 million $128,240
Mar 2, 2025 $0.0₇126
+23.54%
$5.29 million $128,549
Mar 1, 2025 $0.0₇102
-12.76%
$4.28 million $131,863
Feb 28, 2025 $0.0₇118
-22.41%
$4.97 million $147,198
Feb 27, 2025 $0.0₇152
+10.90%
$6.4 million $141,055
Feb 26, 2025 $0.0₇137
+11.72%
$5.77 million $163,411
Feb 25, 2025 $0.0₇12
+7.30%
$5.07 million $150,342
Feb 24, 2025 $0.0₇111
-27.40%
$4.68 million $127,225
Feb 23, 2025 $0.0₇153
-14.03%
$6.44 million $156,999
Feb 22, 2025 $0.0₇18
+19.23%
$7.56 million $205,909
Feb 21, 2025 $0.0₇151
+40.99%
$6.34 million $156,099
Feb 20, 2025 $0.0₇106
+7.94%
$4.46 million $111,610
Feb 19, 2025 $0.0₈984
+47.59%
$4.14 million $713,959
Feb 18, 2025 $0.0₈656
-14.80%
$2.76 million $213,668
Feb 17, 2025 $0.0₈768
+31.04%
$3.23 million $328,654
Feb 16, 2025 $0.0₈586
+3.44%
$2.47 million $256,761
Feb 15, 2025 $0.0₈567
-0.24%
$2.38 million $247,193
Feb 14, 2025 $0.0₈567
-14.67%
$2.39 million $206,939
Feb 13, 2025 $0.0₈665
+4.52%
$2.8 million $335,553
Feb 12, 2025 $0.0₈628
-13.18%
$2.64 million $273,046
Feb 11, 2025 $0.0₈723
-17.29%
$3.04 million $434,776
Feb 10, 2025 $0.0₈877
+8.55%
$3.69 million $258,353
Feb 9, 2025 $0.0₈801
-11.75%
$3.37 million $299,177
Feb 8, 2025 $0.0₈921
+1.99%
$3.87 million $214,193
Feb 7, 2025 $0.0₈892
-10.82%
$3.75 million $360,779
Feb 6, 2025 $0.0₈992
-8.02%
$4.18 million $320,472
Feb 5, 2025 $0.0₇107
+8.08%
$4.52 million $301,189
Feb 4, 2025 $0.0₈995
-9.83%
$4.18 million $320,194
Feb 3, 2025 $0.0₇11
+14.36%
$4.63 million $828,916
Feb 2, 2025 $0.0₈963
-17.40%
$4.05 million $450,444