Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.0₉765
+0.41%
$321,827 $1,871
Jul 18, 10 AM $0.0₉736
+0.00%
$309,470 $767
Jul 18, 8 AM $0.0₉739
+0.00%
$310,787 $805
Jul 18, 7 AM $0.0₉737
+0.16%
$310,173 $778
Jul 18, 5 AM $0.0₉737
+0.00%
$309,867 $237
Jul 18, 3 AM $0.0₉75
+0.00%
$315,411 $152
Jul 17, 9 PM $0.0₉752
+0.06%
$316,206 $171
Jul 17, 8 PM $0.0₉75
+0.00%
$315,669 $148
Jul 17, 4 PM $0.0₉747
+0.00%
$314,128 $400
Jul 17, 3 PM $0.0₉743
+0.62%
$312,619 $382
Jul 17, 2 PM $0.0₉742
+0.00%
$312,085 $331
Jul 17, 9 AM $0.0₉746
+0.07%
$313,837 $346
Jul 17, 1 AM $0.0₉754
+0.00%
$317,112 $565
Jul 16, 10 PM $0.0₉765
+0.00%
$321,924 $1,023
Jul 16, 5 PM $0.0₉76
+0.76%
$319,634 $3,076
Jul 16, 12 PM $0.0₉755
+0.00%
$317,737 $3,185
Jul 16, 11 AM $0.0₉76
-0.32%
$319,735 $3,600
Jul 16, 7 AM $0.0₉772
-0.42%
$324,633 $3,646
Jul 16, 4 AM $0.0₉775
+0.00%
$325,997 $3,517
Jul 16, 3 AM $0.0₉783
+0.21%
$329,208 $3,521
Jul 16, 1 AM $0.0₉776
+0.00%
$326,573 $3,471
Jul 16, 12 AM $0.0₉778
+0.00%
$327,320 $3,214
Jul 15, 11 PM $0.0₉785
+0.04%
$330,374 $3,212
Jul 15, 10 PM $0.0₉785
-0.06%
$330,223 $3,101
Jul 15, 8 PM $0.0₉784
+0.29%
$329,692 $2,998
Jul 15, 7 PM $0.0₉781
+0.35%
$328,653 $2,924
Jul 15, 6 PM $0.0₉779
+8.20%
$327,788 $2,508
Jul 15, 5 PM $0.0₉717
+0.00%
$301,526 $730
Jul 15, 3 PM $0.0₉722
+0.08%
$303,552 $728
Jul 15, 2 PM $0.0₉719
+0.00%
$302,389 $606
Jul 15, 12 PM $0.0₉703
+0.00%
$295,542 $264
Jul 15, 11 AM $0.0₉686
+0.00%
$288,590 $262
Jul 15, 5 AM $0.0₉684
+0.00%
$287,736 $304
Jul 15, 4 AM $0.0₉686
+0.00%
$288,557 $647
Jul 14, 9 PM $0.0₉686
+0.00%
$288,787 $674
Jul 14, 7 PM $0.0₉687
+0.54%
$289,116 $574
Jul 14, 12 PM $0.0₉67
+0.00%
$281,975 $509
Jul 14, 8 AM $0.0₉652
+0.00%
$-- $580
Jul 14, 4 AM $0.0₉655
+0.00%
$275,544 $232
Jul 14, 3 AM $0.0₉663
+0.00%
$279,003 $207
Jul 13, 11 PM $0.0₉66
+0.88%
$277,570 $501
Jul 13, 3 PM $0.0₉661
+0.00%
$277,961 $838
Jul 13, 2 PM $0.0₉661
+0.00%
$278,126 $822
Jul 13, 1 PM $0.0₉658
+0.00%
$276,974 $807
Jul 13, 11 AM $0.0₉663
+0.00%
$278,895 $664
Jul 13, 10 AM $0.0₉667
+0.00%
$280,640 $661
Jul 13, 4 AM $0.0₉666
+0.00%
$280,144 $886
Jul 13, 2 AM $0.0₉675
+0.00%
$284,137 $901
Jul 13, 12 AM $0.0₉679
-0.83%
$285,504 $903
Jul 12, 11 PM $0.0₉676
+1.21%
$284,499 $608