Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0₈527
-15.17%
$2.22 million $299,131
May 11, 2025 $0.0₈621
-12.04%
$2.61 million $164,571
May 10, 2025 $0.0₈706
+29.83%
$2.97 million $480,318
May 9, 2025 $0.0₈544
-9.12%
$2.29 million $148,661
May 8, 2025 $0.0₈599
+30.27%
$2.52 million $218,230
May 7, 2025 $0.0₈46
+5.58%
$1.93 million $92,961
May 6, 2025 $0.0₈435
-2.90%
$1.83 million $85,390
May 5, 2025 $0.0₈448
+2.47%
$1.89 million $92,565
May 4, 2025 $0.0₈437
-16.23%
$1.84 million $164,524
May 3, 2025 $0.0₈522
+0.75%
$2.19 million $146,929
May 2, 2025 $0.0₈518
-3.71%
$2.18 million $98,188
May 1, 2025 $0.0₈532
+14.62%
$2.26 million $180,585
Apr 30, 2025 $0.0₈462
-2.02%
$1.94 million $188,112
Apr 29, 2025 $0.0₈437
-0.65%
$1.84 million $31,888
Apr 28, 2025 $0.0₈44
-0.53%
$1.85 million $124,599
Apr 27, 2025 $0.0₈448
-0.53%
$1.88 million $157,316
Apr 26, 2025 $0.0₈45
-2.54%
$1.89 million $126,622
Apr 25, 2025 $0.0₈462
+10.78%
$1.94 million $200,345
Apr 24, 2025 $0.0₈428
-3.90%
$1.8 million $77,807
Apr 23, 2025 $0.0₈449
+14.57%
$1.89 million $208,734
Apr 22, 2025 $0.0₈392
+11.06%
$1.65 million $179,185
Apr 21, 2025 $0.0₈353
-1.37%
$1.49 million $127,817
Apr 20, 2025 $0.0₈358
-1.24%
$1.51 million $126,457
Apr 19, 2025 $0.0₈363
-9.35%
$1.53 million $92,752
Apr 18, 2025 $0.0₈4
-1.73%
$1.68 million $113,022
Apr 17, 2025 $0.0₈406
-4.02%
$1.71 million $96,249
Apr 16, 2025 $0.0₈427
+6.94%
$1.8 million $143,304
Apr 15, 2025 $0.0₈4
+8.97%
$1.68 million $171,242
Apr 14, 2025 $0.0₈368
-5.83%
$1.55 million $200,444
Apr 13, 2025 $0.0₈391
-5.72%
$1.65 million $160,743
Apr 12, 2025 $0.0₈416
-6.89%
$1.75 million $147,721
Apr 11, 2025 $0.0₈448
+4.72%
$1.88 million $122,497
Apr 10, 2025 $0.0₈428
-14.48%
$1.8 million $170,078
Apr 9, 2025 $0.0₈502
+35.05%
$2.11 million $194,895
Apr 8, 2025 $0.0₈373
-14.30%
$1.57 million $80,832
Apr 7, 2025 $0.0₈435
+5.42%
$1.83 million $83,543
Apr 6, 2025 $0.0₈412
-11.58%
$1.73 million $87,945
Apr 5, 2025 $0.0₈466
-11.22%
$1.96 million $93,982
Apr 4, 2025 $0.0₈528
+13.53%
$2.22 million $100,933
Apr 3, 2025 $0.0₈466
-4.67%
$1.96 million $101,552
Apr 2, 2025 $0.0₈493
-9.71%
$2.08 million $95,586
Apr 1, 2025 $0.0₈548
+7.59%
$2.31 million $38,945
Mar 31, 2025 $0.0₈509
-12.39%
$2.14 million $99,069
Mar 30, 2025 $0.0₈583
-7.80%
$2.45 million $93,348
Mar 29, 2025 $0.0₈632
-1.39%
$2.66 million $99,825
Mar 28, 2025 $0.0₈637
-4.60%
$2.68 million $47,544
Mar 27, 2025 $0.0₈667
-8.49%
$2.8 million $103,439
Mar 26, 2025 $0.0₈727
-9.10%
$3.06 million $100,024
Mar 25, 2025 $0.0₈801
+2.99%
$3.37 million $118,392
Mar 24, 2025 $0.0₈787
+8.84%
$3.31 million $104,214