Mystery Historical Data

MYSTERY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₈995
-9.83%
$ 4.18 million $ 320,194
Feb 3, 2025 $ 0.0₇11
+14.36%
$ 4.63 million $ 828,916
Feb 2, 2025 $ 0.0₈963
-17.40%
$ 4.05 million $ 450,444
Feb 1, 2025 $ 0.0₇117
-2.17%
$ 4.91 million $ 357,493
Jan 31, 2025 $ 0.0₇118
-6.81%
$ 4.97 million $ 332,634
Jan 30, 2025 $ 0.0₇127
-16.55%
$ 5.33 million $ 426,937
Jan 29, 2025 $ 0.0₇152
+44.89%
$ 6.39 million $ 900,740
Jan 28, 2025 $ 0.0₇106
+14.27%
$ 4.44 million $ 483,509
Jan 27, 2025 $ 0.0₈916
-7.17%
$ 3.85 million $ 512,276
Jan 26, 2025 $ 0.0₈975
-11.60%
$ 4.1 million $ 348,958
Jan 25, 2025 $ 0.0₇11
-6.13%
$ 4.64 million $ 443,572
Jan 24, 2025 $ 0.0₇118
+4.82%
$ 4.95 million $ 447,497
Jan 23, 2025 $ 0.0₇112
-6.29%
$ 4.72 million $ 492,646
Jan 22, 2025 $ 0.0₇118
-10.95%
$ 4.97 million $ 549,740
Jan 21, 2025 $ 0.0₇135
-14.78%
$ 5.69 million $ 472,653
Jan 20, 2025 $ 0.0₇158
+15.00%
$ 6.67 million $ 639,165
Jan 19, 2025 $ 0.0₇138
-25.79%
$ 5.8 million $ 863,296
Jan 18, 2025 $ 0.0₇186
-18.90%
$ 7.81 million $ 2.16 million
Jan 17, 2025 $ 0.0₇229
+67.69%
$ 9.64 million $ 1.1 million
Jan 16, 2025 $ 0.0₇136
-19.59%
$ 5.74 million $ 787,710
Jan 15, 2025 $ 0.0₇17
-16.16%
$ 7.13 million $ 1.05 million
Jan 14, 2025 $ 0.0₇201
-26.90%
$ 8.48 million $ 1.62 million
Jan 13, 2025 $ 0.0₇292
-23.99%
$ 12.28 million $ 2.07 million
Jan 12, 2025 $ 0.0₇384
+43.99%
$ 16.14 million $ 4.52 million
Jan 11, 2025 $ 0.0₇266
+171.35%
$ 11.21 million $ 3.45 million
Jan 10, 2025 $ 0.0₈985
+5.45%
$ 4.14 million $ 384,556
Jan 9, 2025 $ 0.0₈933
-14.18%
$ 3.93 million $ 673,775
Jan 8, 2025 $ 0.0₇106
-26.02%
$ 4.46 million $ 774,298
Jan 7, 2025 $ 0.0₇143
-13.15%
$ 6.03 million $ 658,361
Jan 6, 2025 $ 0.0₇165
+17.01%
$ 6.96 million $ 1.24 million
Jan 5, 2025 $ 0.0₇141
-21.38%
$ 5.91 million $ 863,207
Jan 4, 2025 $ 0.0₇186
+29.64%
$ 7.84 million $ 1.71 million
Jan 3, 2025 $ 0.0₇144
-32.96%
$ 6.04 million $ 1.4 million
Jan 2, 2025 $ 0.0₇21
+60.12%
$ 8.83 million $ 1.69 million
Jan 1, 2025 $ 0.0₇141
-21.04%
$ 5.95 million $ 3.75 million
Dec 31, 2024 $ 0.0₇179
-37.46%
$ 7.53 million $ 3.6 million
Dec 30, 2024 $ 0.0₇286
+4.58%
$ 12.03 million $ 1.52 million
Dec 29, 2024 $ 0.0₇274
-30.28%
$ 11.51 million $ 2.97 million
Dec 28, 2024 $ 0.0₇392
+57.59%
$ 16.49 million $ 4.15 million
Dec 27, 2024 $ 0.0₇249
-17.17%
$ 10.47 million $ 5.74 million
Dec 26, 2024 $ 0.0₇301
-29.05%
$ 12.65 million $ 4.9 million
Dec 25, 2024 $ 0.0₇424
-12.96%
$ 17.85 million $ 3.94 million
Dec 24, 2024 $ 0.0₇488
+3.45%
$ 20.51 million $ 5.46 million
Dec 23, 2024 $ 0.0₇472
+46.93%
$ 19.85 million $ 3.26 million
Dec 22, 2024 $ 0.0₇321
+10.87%
$ 13.51 million $ 3.74 million
Dec 21, 2024 $ 0.0₇29
+72.26%
$ 12.19 million $ 7.69 million
Dec 20, 2024 $ 0.0₇168
+87.93%
$ 7.08 million $ 2.75 million
Dec 19, 2024 $ 0.0₈899
+9.95%
$ 3.78 million $ 893,718
Dec 18, 2024 $ 0.0₈818
-10.18%
$ 3.44 million $ 727,472
Dec 17, 2024 $ 0.0₈914
+5.93%
$ 3.84 million $ 1.19 million