Mystery Historical Data

MYSTERY Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₉234
+0.04%
$ 98,588 $ 53,201
May 20, 9 PM $ 0.0₉233
-1.01%
$ 98,126 $ 53,231
May 20, 3 PM $ 0.0₉251
+0.49%
$ 105,609 $ 53,910
May 20, 2 PM $ 0.0₉25
-0.70%
$ 105,050 $ 53,781
May 20, 1 PM $ 0.0₉25
-0.74%
$ 105,081 $ 54,162
May 20, 12 PM $ 0.0₉252
+0.25%
$ 105,978 $ 54,540
May 20, 11 AM $ 0.0₉252
-0.07%
$ 105,919 $ 54,428
May 20, 10 AM $ 0.0₉251
+0.40%
$ 105,529 $ 54,075
May 20, 9 AM $ 0.0₉25
-1.60%
$ 105,104 $ 53,633
May 20, 8 AM $ 0.0₉254
+2.07%
$ 106,977 $ 53,377
May 20, 7 AM $ 0.0₉25
-0.07%
$ 105,312 $ 53,781
May 20, 6 AM $ 0.0₉25
-1.14%
$ 105,303 $ 53,831
May 20, 5 AM $ 0.0₉253
+1.03%
$ 106,357 $ 54,210
May 20, 4 AM $ 0.0₉251
-1.17%
$ 105,614 $ 55,008
May 20, 3 AM $ 0.0₉253
-0.17%
$ 106,531 $ 55,297
May 20, 2 AM $ 0.0₉253
+1.03%
$ 106,499 $ 55,251
May 20, 1 AM $ 0.0₉25
+0.00%
$ 105,241 $ 55,163
May 20, 12 AM $ 0.0₉25
+0.18%
$ 105,372 $ 55,113
May 19, 11 PM $ 0.0₉25
-0.32%
$ 105,272 $ 55,519
May 19, 10 PM $ 0.0₉251
+0.15%
$ 105,462 $ 55,636
May 19, 9 PM $ 0.0₉25
-0.13%
$ 105,381 $ 55,961
May 19, 8 PM $ 0.0₉251
-0.08%
$ 105,429 $ 56,304
May 19, 7 PM $ 0.0₉251
-0.13%
$ 105,439 $ 56,340
May 19, 6 PM $ 0.0₉251
+1.28%
$ 105,487 $ 55,776
May 19, 5 PM $ 0.0₉249
+0.16%
$ 104,655 $ 55,156
May 19, 11 AM $ 0.0₉27
+0.15%
$ 113,464 $ 54,407
May 19, 10 AM $ 0.0₉269
+0.70%
$ 113,292 $ 54,513
May 19, 9 AM $ 0.0₉267
-1.61%
$ 112,501 $ 54,640
May 19, 8 AM $ 0.0₉271
+0.64%
$ 114,087 $ 54,855
May 19, 7 AM $ 0.0₉269
+11.25%
$ 113,358 $ 54,366
May 19, 6 AM $ 0.0₉243
-2.55%
$ 102,153 $ 54,007
May 19, 5 AM $ 0.0₉248
-0.29%
$ 104,538 $ 53,708
May 19, 4 AM $ 0.0₉249
-0.20%
$ 104,800 $ 53,685
May 19, 3 AM $ 0.0₉25
-0.09%
$ 105,182 $ 53,672
May 19, 2 AM $ 0.0₉25
-2.87%
$ 105,325 $ 54,078
May 19, 1 AM $ 0.0₉257
+2.69%
$ 108,313 $ 54,360
May 19, 12 AM $ 0.0₉251
+0.10%
$ 105,599 $ 54,713
May 18, 11 PM $ 0.0₉251
-0.15%
$ 105,500 $ 53,958
May 18, 10 PM $ 0.0₉251
-0.02%
$ 105,605 $ 54,048
May 18, 9 PM $ 0.0₉25
+4.97%
$ 105,333 $ 53,997
May 18, 8 PM $ 0.0₉236
-0.67%
$ 99,297 $ 54,300
May 18, 7 PM $ 0.0₉238
+4.02%
$ 99,968 $ 54,321
May 18, 6 PM $ 0.0₉229
-3.19%
$ 96,232 $ 54,329
May 18, 5 PM $ 0.0₉236
-0.74%
$ 99,234 $ 54,849
May 18, 4 PM $ 0.0₉238
-0.60%
$ 99,972 $ 54,978
May 18, 3 PM $ 0.0₉237
+3.64%
$ 99,894 $ 54,796
May 18, 2 PM $ 0.0₉23
+0.15%
$ 96,880 $ 54,295
May 18, 1 PM $ 0.0₉23
-1.52%
$ 96,900 $ 54,512
May 18, 12 PM $ 0.0₉233
+4.47%
$ 97,963 $ 54,720
May 18, 11 AM $ 0.0₉223
-0.31%
$ 93,644 $ 54,570