Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0₉697
+0.00%
$293,286 $383
Jul 25, 11 AM $0.0₉696
+0.00%
$292,720 $353
Jul 25, 7 AM $0.0₉694
+0.08%
$292,040 $349
Jul 25, 3 AM $0.0₉695
+0.00%
$292,389 $275
Jul 24, 11 PM $0.0₉697
+0.00%
$293,078 $307
Jul 24, 6 PM $0.0₉697
+0.00%
$293,340 $183
Jul 24, 4 PM $0.0₉699
+0.00%
$293,949 $151
Jul 24, 3 PM $0.0₉702
+0.00%
$295,406 $82
Jul 24, 10 AM $0.0₉712
+0.00%
$299,680 $125
Jul 24, 8 AM $0.0₉716
+0.00%
$301,134 $123
Jul 24, 12 AM $0.0₉706
+0.00%
$297,011 $111
Jul 23, 8 PM $0.0₉715
+0.00%
$300,643 $115
Jul 23, 1 PM $0.0₉722
+0.00%
$303,644 $198
Jul 23, 11 AM $0.0₉73
+0.00%
$307,274 $126
Jul 23, 3 AM $0.0₉731
+0.00%
$307,486 $103
Jul 23, 1 AM $0.0₉734
+0.00%
$308,989 $103
Jul 22, 11 PM $0.0₉734
+0.00%
$308,850 $125
Jul 22, 7 PM $0.0₉733
+0.00%
$308,311 $538
Jul 22, 2 PM $0.0₉739
+0.00%
$311,068 $521
Jul 22, 1 PM $0.0₉74
+0.00%
$311,135 $497
Jul 22, 8 AM $0.0₉734
+0.00%
$308,836 $492
Jul 22, 12 AM $0.0₉74
+0.00%
$311,483 $1,483
Jul 21, 11 PM $0.0₉733
+0.00%
$308,555 $1,170
Jul 21, 10 PM $0.0₉742
+0.00%
$312,184 $1,040
Jul 21, 9 PM $0.0₉748
+0.00%
$314,718 $1,018
Jul 21, 7 PM $0.0₉747
+0.00%
$314,231 $1,117
Jul 21, 4 PM $0.0₉749
+0.00%
$315,054 $1,118
Jul 21, 2 PM $0.0₉752
+0.00%
$316,397 $1,121
Jul 21, 4 AM $0.0₉75
+0.00%
$315,594 $1,185
Jul 21, 3 AM $0.0₉749
+0.00%
$314,997 $176
Jul 20, 9 PM $0.0₉768
-0.10%
$323,215 $1,490
Jul 20, 8 PM $0.0₉768
+0.05%
$323,183 $1,466
Jul 20, 1 PM $0.0₉756
+0.00%
$318,166 $1,407
Jul 20, 12 PM $0.0₉757
+0.00%
$318,658 $1,380
Jul 20, 11 AM $0.0₉757
+0.00%
$318,271 $1,376
Jul 20, 9 AM $0.0₉75
+0.00%
$315,639 $1,362
Jul 20, 4 AM $0.0₉757
+0.19%
$318,266 $1,406
Jul 20, 1 AM $0.0₉759
+0.00%
$319,165 $260
Jul 19, 5 PM $0.0₉791
+0.00%
$332,879 $348
Jul 19, 3 PM $0.0₉792
+0.00%
$333,231 $807
Jul 19, 2 PM $0.0₉793
+0.00%
$333,668 $789
Jul 19, 1 PM $0.0₉791
+0.00%
$332,948 $1,876
Jul 19, 7 AM $0.0₉791
+0.00%
$332,974 $1,946
Jul 19, 6 AM $0.0₉793
+0.00%
$333,721 $1,946
Jul 19, 1 AM $0.0₉789
+0.00%
$332,013 $2,385
Jul 18, 10 PM $0.0₉787
+0.00%
$330,888 $2,340
Jul 18, 7 PM $0.0₉786
+0.00%
$330,738 $2,339
Jul 18, 6 PM $0.0₉782
+0.01%
$328,912 $2,329
Jul 18, 5 PM $0.0₉78
+0.00%
$328,088 $2,306
Jul 18, 4 PM $0.0₉779
+1.12%
$327,555 $2,147