Mystery Historical Data

MYSTERY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₈727
-9.10%
$ 3.06 million $ 100,024
Mar 25, 2025 $ 0.0₈801
+2.99%
$ 3.37 million $ 118,392
Mar 24, 2025 $ 0.0₈787
+8.84%
$ 3.31 million $ 104,214
Mar 23, 2025 $ 0.0₈722
+0.91%
$ 3.04 million $ 100,407
Mar 22, 2025 $ 0.0₈716
-0.01%
$ 3.01 million $ 95,017
Mar 21, 2025 $ 0.0₈716
-6.52%
$ 3.01 million $ 60,006
Mar 20, 2025 $ 0.0₈788
+5.56%
$ 3.32 million $ 50,455
Mar 19, 2025 $ 0.0₈733
+5.34%
$ 3.08 million $ 114,268
Mar 18, 2025 $ 0.0₈695
-8.75%
$ 2.93 million $ 72,461
Mar 17, 2025 $ 0.0₈762
-3.75%
$ 3.21 million $ 101,498
Mar 16, 2025 $ 0.0₈792
-8.75%
$ 3.33 million $ 97,313
Mar 15, 2025 $ 0.0₈868
-6.94%
$ 3.65 million $ 107,541
Mar 14, 2025 $ 0.0₇1
+23.74%
$ 4.21 million $ 96,187
Mar 13, 2025 $ 0.0₈809
-4.97%
$ 3.4 million $ 69,392
Mar 12, 2025 $ 0.0₈852
+1.15%
$ 3.58 million $ 110,515
Mar 11, 2025 $ 0.0₈838
+28.42%
$ 3.52 million $ 111,229
Mar 10, 2025 $ 0.0₈651
-2.65%
$ 2.74 million $ 93,283
Mar 9, 2025 $ 0.0₈668
-11.44%
$ 2.81 million $ 98,115
Mar 8, 2025 $ 0.0₈738
-0.18%
$ 3.1 million $ 130,554
Mar 7, 2025 $ 0.0₈726
-14.42%
$ 3.05 million $ 96,570
Mar 6, 2025 $ 0.0₈848
+4.35%
$ 3.57 million $ 99,338
Mar 5, 2025 $ 0.0₈806
-1.37%
$ 3.39 million $ 112,150
Mar 4, 2025 $ 0.0₈812
-13.37%
$ 3.42 million $ 143,171
Mar 3, 2025 $ 0.0₈943
-24.94%
$ 3.97 million $ 128,240
Mar 2, 2025 $ 0.0₇126
+23.54%
$ 5.29 million $ 128,549
Mar 1, 2025 $ 0.0₇102
-12.76%
$ 4.28 million $ 131,863
Feb 28, 2025 $ 0.0₇118
-22.41%
$ 4.97 million $ 147,198
Feb 27, 2025 $ 0.0₇152
+10.90%
$ 6.4 million $ 141,055
Feb 26, 2025 $ 0.0₇137
+11.72%
$ 5.77 million $ 163,411
Feb 25, 2025 $ 0.0₇12
+7.30%
$ 5.07 million $ 150,342
Feb 24, 2025 $ 0.0₇111
-27.40%
$ 4.68 million $ 127,225
Feb 23, 2025 $ 0.0₇153
-14.03%
$ 6.44 million $ 156,999
Feb 22, 2025 $ 0.0₇18
+19.23%
$ 7.56 million $ 205,909
Feb 21, 2025 $ 0.0₇151
+40.99%
$ 6.34 million $ 156,099
Feb 20, 2025 $ 0.0₇106
+7.94%
$ 4.46 million $ 111,610
Feb 19, 2025 $ 0.0₈984
+47.59%
$ 4.14 million $ 713,959
Feb 18, 2025 $ 0.0₈656
-14.80%
$ 2.76 million $ 213,668
Feb 17, 2025 $ 0.0₈768
+31.04%
$ 3.23 million $ 328,654
Feb 16, 2025 $ 0.0₈586
+3.44%
$ 2.47 million $ 256,761
Feb 15, 2025 $ 0.0₈567
-0.24%
$ 2.38 million $ 247,193
Feb 14, 2025 $ 0.0₈567
-14.67%
$ 2.39 million $ 206,939
Feb 13, 2025 $ 0.0₈665
+4.52%
$ 2.8 million $ 335,553
Feb 12, 2025 $ 0.0₈628
-13.18%
$ 2.64 million $ 273,046
Feb 11, 2025 $ 0.0₈723
-17.29%
$ 3.04 million $ 434,776
Feb 10, 2025 $ 0.0₈877
+8.55%
$ 3.69 million $ 258,353
Feb 9, 2025 $ 0.0₈801
-11.75%
$ 3.37 million $ 299,177
Feb 8, 2025 $ 0.0₈921
+1.99%
$ 3.87 million $ 214,193
Feb 7, 2025 $ 0.0₈892
-10.82%
$ 3.75 million $ 360,779
Feb 6, 2025 $ 0.0₈992
-8.02%
$ 4.18 million $ 320,472
Feb 5, 2025 $ 0.0₇107
+8.08%
$ 4.52 million $ 301,189