Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₉636
-0.22%
$-- $7,042
Sep 14 $0.0₉628
+5.11%
$264,098 $1,699
Sep 7 $0.0₉6
-8.94%
$251,752 $2,592
Aug 31 $0.0₉658
-5.56%
$276,803 $3,291
Aug 24 $0.0₉716
-1.47%
$-- $2,486
Aug 17 $0.0₉721
+22.51%
$307,387 $10,444
Aug 10 $0.0₉596
-5.52%
$243,948 $4,968
Aug 3 $0.0₉63
-6.68%
$264,917 $1,896
Jul 27 $0.0₉677
-8.47%
$-- $4,976
Jul 20 $0.0₉743
-2.13%
$312,379 $4,710
Jul 13 $0.0₉791
+15.62%
$-- $5,937
Jul 6 $0.0₉676
+2.34%
$284,499 $3,746
Jun 29 $0.0₉677
+17.18%
$-- $2,818
Jun 22 $0.0₉581
-3.70%
$-- $2,564
Jun 15 $0.0₉597
+7.31%
$252,134 $680
Jun 8 $0.0₉53
-7.36%
$234,311 $9,717
Jun 1 $0.0₉57
-27.86%
$251,007 $25,138
May 25 $0.0₉249
-32.49%
$332,636 $237,956
May 18 $0.0₉354
+36.96%
$155,099 $269,928
May 11 $0.0₉271
+139.62%
$108,935 $185,889
May 4 $0.0₉205
-94.49%
$77,675 $139,911
Apr 27 $0.0₈702
+474.21%
$2.48 million $41,981
Apr 20 $0.0₈145
+54.16%
$520,820 $363,793
Apr 13 $0.0₉678
+41.16%
$394,284 $21,038
Apr 6 $0.0₉569
+9.34%
$-- $12,834
Mar 30 $0.0₉516
-0.23%
$219,121 $11,498
Mar 23 $0.0₉521
+8.86%
$217,653 $37,484
Mar 16 $0.0₉479
+7.11%
$201,308 $24,639
Mar 9 $0.0₉446
-7.52%
$187,665 $9,923
Mar 2 $0.0₉459
-0.56%
$203,126 $13,163
Feb 23 $0.0₉462
+27.11%
$194,395 $10,008
Feb 16 $0.0₉432
+4.18%
$152,645 $12,265
Feb 9 $0.0₉499
+11.18%
$174,651 $3,119
Feb 2 $0.0₉469
+6.65%
$189,975 $32,813
Jan 26 $0.0₉557
-3.18%
$215,493 $19,324
Jan 19 $0.0₉639
-10.80%
$241,784 $29,859
Jan 12 $0.0₉725
+5.35%
$301,310 $76,483
Jan 5 $0.0₉666
-6.98%
$289,560 $36,910
Dec 29 $0.0₉66
+29.65%
$301,257 $79,629
Dec 22 $0.0₉512
+2.89%
$214,056 $60,231
Dec 15 $0.0₉518
-7.67%
$206,312 $90,262
Dec 8 $0.0₉572
-6.07%
$235,775 $82,653
Dec 1 $0.0₉562
-14.25%
$264,981 $75,576
Nov 24 $0.0₉577
+21.87%
$276,061 $24,653
Nov 17 $0.0₉471
-12.65%
$199,195 $19,989
Nov 10 $0.0₉557
-1.53%
$210,087 $8,831
Nov 3 $0.0₉606
-20.51%
$237,412 $20,028
Oct 27 $0.0₉703
-21.11%
$320,107 $20,122
Oct 20 $0.0₉842
-14.73%
$375,302 $18,813
Oct 13 $0.0₉956
-0.36%
$415,187 $58,435
Download