Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₉549
+0.00%
$ 230,750 $ 659
Yesterday, at 11 PM $ 0.0₉549
+0.00%
$ 230,750 $ 659
Yesterday, at 10 PM $ 0.0₉55
+0.00%
$ 231,586 $ 579
Yesterday, at 3 PM $ 0.0₉568
+0.00%
$ 238,809 $ 329
Yesterday, at 2 PM $ 0.0₉57
+0.00%
$ 239,886 $ 274
Jun 22, 7 AM $ 0.0₉604
+0.18%
$ 254,162 $ 438
Jun 21, 11 PM $ 0.0₉599
-0.05%
$ 252,134 $ 515
Jun 21, 2 PM $ 0.0₉607
-0.07%
$ 255,407 $ 712
Jun 21, 10 AM $ 0.0₉611
+0.00%
$ 256,913 $ 705
Jun 21, 8 AM $ 0.0₉609
+0.00%
$ 256,100 $ 701
Jun 21, 6 AM $ 0.0₉611
-0.19%
$ 256,925 $ 701
Jun 20, 6 AM $ 0.0₉597
+0.00%
$ 251,200 $ 858
Jun 19, 4 PM $ 0.0₉61
+0.00%
$ 256,510 $ 368
Jun 19, 3 AM $ 0.0₉605
+0.00%
$ 254,704 $ 409
Jun 18, 6 PM $ 0.0₉596
+0.00%
$ 250,656 $ 443
Jun 18, 5 PM $ 0.0₉595
-0.14%
$ 250,208 $ 414
Jun 18, 6 AM $ 0.0₉608
+0.00%
$ 255,843 $ 318
Jun 17, 6 PM $ 0.0₉614
+0.08%
$ 258,380 $ 89
Jun 16, 12 PM $ 0.0₉628
+0.00%
$ 264,211 $ 1,913
Jun 16, 11 AM $ 0.0₉627
+0.05%
$ 263,894 $ 1,898
Jun 15, 4 PM $ 0.0₉598
+0.00%
$ 251,394 $ 918
Jun 15, 10 AM $ 0.0₉557
+0.00%
$ 234,296 $ 894
Jun 15, 8 AM $ 0.0₉555
-0.24%
$ 233,518 $ 890
Jun 14, 10 PM $ 0.0₉557
+1.16%
$ 234,311 $ 1,307
Jun 14, 5 PM $ 0.0₉541
+0.00%
$ 227,412 $ 1,366
Jun 14, 4 PM $ 0.0₉535
+0.00%
$ 224,999 $ 1,140
Jun 14, 1 AM $ 0.0₉537
+0.00%
$ 226,078 $ 642
Jun 13, 8 PM $ 0.0₉53
+0.00%
$ 222,891 $ 402
Jun 12, 5 AM $ 0.0₉559
+0.00%
$ 235,045 $ 4,047
Jun 12, 4 AM $ 0.0₉559
+6.79%
$ 235,107 $ 4,050
Jun 12, 3 AM $ 0.0₉518
+0.00%
$ 218,005 $ 1,762
Jun 11, 11 PM $ 0.0₉516
+0.00%
$ 216,902 $ 4,100
Jun 11, 10 PM $ 0.0₉516
+0.67%
$ 216,902 $ 4,111
Jun 11, 9 PM $ 0.0₉494
+0.27%
$ 207,767 $ 3,685
Jun 11, 8 PM $ 0.0₉492
-4.27%
$ 207,133 $ 3,676
Jun 11, 7 PM $ 0.0₉547
-0.04%
$ 230,265 $ 3,842
Jun 11, 6 PM $ 0.0₉548
-0.05%
$ 230,339 $ 6,203
Jun 11, 5 PM $ 0.0₉482
-1.03%
$ 202,740 $ 7,866
Jun 11, 4 PM $ 0.0₉487
-0.07%
$ 204,902 $ 7,758
Jun 11, 3 PM $ 0.0₉487
-5.85%
$ 204,964 $ 7,766
Jun 11, 2 PM $ 0.0₉518
-0.60%
$ 218,027 $ 6,837
Jun 11, 1 PM $ 0.0₉522
+2.09%
$ 219,556 $ 7,073
Jun 11, 12 PM $ 0.0₉486
-4.20%
$ 204,540 $ 5,908
Jun 11, 11 AM $ 0.0₉506
+0.00%
$ 213,061 $ 5,963
Jun 11, 8 AM $ 0.0₉527
-1.71%
$ 221,618 $ 6,734
Jun 11, 7 AM $ 0.0₉536
-0.15%
$ 225,347 $ 4,212
Jun 11, 1 AM $ 0.0₉467
+0.34%
$ 196,431 $ 8,477
Jun 10, 7 PM $ 0.0₉585
+0.00%
$ 246,158 $ 8,232
Jun 10, 6 PM $ 0.0₉575
-0.22%
$ 242,092 $ 12,227
Jun 10, 5 PM $ 0.0₉576
+8.41%
$ 242,471 $ 12,229
Download