麻了 Historical Data

麻了
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000324
+0.00%
$ -- $ 5
May 25, 5 AM $ 0.0000316
+0.00%
$ -- $ 95
May 24, 7 AM $ 0.0000316
+0.00%
$ -- $ 424
May 24, 3 AM $ 0.0000322
-5.78%
$ -- $ 363
May 22, 8 PM $ 0.0000343
+0.22%
$ -- $ 0
May 20, 8 AM $ 0.0000338
+0.00%
$ -- $ 32
May 18, 11 PM $ 0.0000345
+0.00%
$ -- $ 269
May 18, 4 PM $ 0.0000335
+0.00%
$ -- $ 251
May 18, 8 AM $ 0.0000347
+0.00%
$ -- $ 310
May 17, 2 PM $ 0.0000365
+0.00%
$ -- $ 109
May 17, 7 AM $ 0.0000391
+0.00%
$ -- $ 171
May 13, 9 AM $ 0.0000325
+0.00%
$ -- $ 135
May 13, 5 AM $ 0.0000343
-0.40%
$ -- $ 48
May 11, 11 PM $ 0.0000364
+0.00%
$ -- $ 121
May 11, 4 PM $ 0.0000355
+0.00%
$ -- $ 231
May 10, 4 PM $ 0.0000353
-0.80%
$ -- $ 440
May 9, 11 PM $ 0.0000392
+0.00%
$ -- $ 318
May 9, 12 PM $ 0.0000465
+0.00%
$ -- $ 187
May 9, 8 AM $ 0.0000455
-0.61%
$ -- $ 182
May 6, 6 PM $ 0.000044
+0.00%
$ -- $ 153
May 5, 5 PM $ 0.0000453
+0.00%
$ -- $ 178
May 3, 6 PM $ 0.0000469
+0.00%
$ -- $ 108
May 3, 5 AM $ 0.0000474
-0.05%
$ -- $ 117
May 2, 11 AM $ 0.0000471
-1.36%
$ -- $ 113
May 2, 2 AM $ 0.0000477
+0.00%
$ -- $ 115
May 1, 8 AM $ 0.0000479
-0.30%
$ -- $ 264
Apr 30, 9 PM $ 0.0000447
+0.00%
$ -- $ 231
Apr 30, 10 AM $ 0.0000507
+0.00%
$ -- $ 418
Apr 30, 9 AM $ 0.0000508
-2.93%
$ -- $ 398
Apr 29, 5 PM $ 0.0000498
+0.27%
$ -- $ 560
Apr 29, 3 AM $ 0.0000549
+0.00%
$ -- $ 1,347
Apr 29, 2 AM $ 0.0000548
-0.69%
$ -- $ 1,350
Apr 29, 1 AM $ 0.0000552
+0.00%
$ -- $ 1,363
Apr 28, 11 PM $ 0.0000551
+0.00%
$ -- $ 1,486
Apr 28, 3 PM $ 0.0000547
+0.00%
$ -- $ 1,357
Apr 28, 2 PM $ 0.0000547
+0.00%
$ -- $ 1,392
Apr 28, 12 PM $ 0.0000561
+0.00%
$ -- $ 1,343
Apr 28, 11 AM $ 0.0000563
+0.00%
$ -- $ 1,344
Apr 28, 10 AM $ 0.0000571
-2.38%
$ -- $ 1,264
Apr 28, 9 AM $ 0.0000599
+0.00%
$ -- $ 1,569
Apr 28, 7 AM $ 0.0000618
-3.01%
$ -- $ 1,924
Apr 28, 6 AM $ 0.000064
+0.21%
$ -- $ 1,805
Apr 28, 5 AM $ 0.0000642
-1.12%
$ -- $ 2,127
Apr 28, 4 AM $ 0.000064
-0.35%
$ -- $ 3,062
Apr 28, 3 AM $ 0.0000641
+0.00%
$ -- $ 4,365
Apr 28, 2 AM $ 0.0000635
+0.00%
$ -- $ 7,885
Apr 27, 3 PM $ 0.0000643
+0.00%
$ -- $ 23,716
Apr 27, 2 PM $ 0.0000643
+0.00%
$ -- $ 24,790
Apr 27, 1 PM $ 0.0000642
+0.10%
$ -- $ 25,634
Apr 27, 12 PM $ 0.0000645
-0.11%
$ -- $ 26,278
Download