麻了 Historical Data

麻了
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000324
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0000316
+0.00%
$ -- $ 95
May 24, 2026 $ 0.0000316
-7.48%
$ -- $ 424
May 22, 2026 $ 0.0000343
+0.22%
$ -- $ 0
May 20, 2026 $ 0.0000338
+0.00%
$ -- $ 32
May 18, 2026 $ 0.0000345
-0.68%
$ -- $ 269
May 17, 2026 $ 0.0000365
-6.44%
$ -- $ 109
May 13, 2026 $ 0.0000325
-5.70%
$ -- $ 135
May 11, 2026 $ 0.0000364
+2.65%
$ -- $ 121
May 10, 2026 $ 0.0000353
-0.80%
$ -- $ 440
May 9, 2026 $ 0.0000392
-14.31%
$ -- $ 318
May 6, 2026 $ 0.000044
+0.00%
$ -- $ 153
May 5, 2026 $ 0.0000453
+0.00%
$ -- $ 178
May 3, 2026 $ 0.0000469
-0.93%
$ -- $ 108
May 2, 2026 $ 0.0000471
-1.26%
$ -- $ 113
May 1, 2026 $ 0.0000479
-0.30%
$ -- $ 264
Apr 30, 2026 $ 0.0000447
-14.65%
$ -- $ 231
Apr 29, 2026 $ 0.0000498
-9.66%
$ -- $ 560
Apr 28, 2026 $ 0.0000551
-13.23%
$ -- $ 1,486
Apr 27, 2026 $ 0.0000643
-46.57%
$ -- $ 23,716
Apr 26, 2026 $ 0.00012
-77.82%
$ -- $ 41,817
Apr 25, 2026 $ 0.000548
+5.32%
$ -- $ 51,637
Apr 24, 2026 $ 0.000533
+53.85%
$ -- $ 42,793
Apr 23, 2026 $ 0.000337
-16.47%
$ -- $ 15,373
Apr 22, 2026 $ 0.000403
+10.96%
$ -- $ 11,951
Apr 21, 2026 $ 0.000365
+8.74%
$ -- $ 8,273
Apr 20, 2026 $ 0.000333
-17.34%
$ -- $ 19,862
Apr 19, 2026 $ 0.000389
+2.53%
$ -- $ 13,336
Apr 18, 2026 $ 0.000379
+12.87%
$ -- $ 15,683
Apr 17, 2026 $ 0.000336
-15.26%
$ -- $ 14,223
Apr 16, 2026 $ 0.000401
+5.41%
$ -- $ 13,657
Apr 15, 2026 $ 0.000378
-19.11%
$ -- $ 30,708
Apr 14, 2026 $ 0.000469
+15.41%
$ -- $ 30,226
Apr 13, 2026 $ 0.000407
+29.65%
$ -- $ 59,010
Apr 12, 2026 $ 0.000306
+1.06%
$ -- $ 15,579
Apr 11, 2026 $ 0.000303
+58.86%
$ -- $ 28,057
Apr 10, 2026 $ 0.000196
+47.00%
$ -- $ 15,566
Apr 9, 2026 $ 0.000134
-2.92%
$ -- $ 507
Apr 8, 2026 $ 0.000139
-7.06%
$ -- $ 2,762
Apr 7, 2026 $ 0.000147
-12.51%
$ -- $ 2,619
Apr 6, 2026 $ 0.000178
-4.92%
$ -- $ 2,545
Apr 5, 2026 $ 0.000184
+17.75%
$ -- $ 10,772
Apr 4, 2026 $ 0.000159
+14.74%
$ -- $ 8,832
Apr 3, 2026 $ 0.000135
-17.81%
$ -- $ 9,504
Apr 2, 2026 $ 0.000164
-11.50%
$ -- $ 4,788
Apr 1, 2026 $ 0.000185
+7.20%
$ -- $ 13,088
Mar 31, 2026 $ 0.000172
+18.24%
$ -- $ 8,690
Mar 30, 2026 $ 0.000148
-14.02%
$ -- $ 8,908
Mar 29, 2026 $ 0.000177
-6.74%
$ -- $ 8,960
Mar 28, 2026 $ 0.00019
-2.34%
$ -- $ 20,018
Download