麻了 Historical Data

麻了 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000142
+0.00%
$ -- $ 2,478
Apr 7, 3 PM $ 0.000144
+0.44%
$ -- $ 2,293
Apr 7, 2 PM $ 0.000143
-2.39%
$ -- $ 2,188
Apr 7, 12 PM $ 0.000147
+0.00%
$ -- $ 2,458
Apr 7, 11 AM $ 0.000148
+0.00%
$ -- $ 2,543
Apr 7, 10 AM $ 0.000148
-4.23%
$ -- $ 2,590
Apr 7, 9 AM $ 0.000155
+0.44%
$ -- $ 3,109
Apr 7, 7 AM $ 0.000157
+0.45%
$ -- $ 3,067
Apr 7, 6 AM $ 0.000158
-1.94%
$ -- $ 2,939
Apr 7, 5 AM $ 0.000162
-0.12%
$ -- $ 2,766
Apr 7, 3 AM $ 0.000164
+0.00%
$ -- $ 2,751
Apr 7, 1 AM $ 0.000169
-0.15%
$ -- $ 2,660
Apr 7, 12 AM $ 0.000168
+0.00%
$ -- $ 2,724
Apr 6, 3 PM $ 0.000178
+0.00%
$ -- $ 2,545
Apr 6, 2 PM $ 0.000174
+2.42%
$ -- $ 2,729
Apr 6, 1 PM $ 0.00017
+0.01%
$ -- $ 2,737
Apr 6, 11 AM $ 0.000169
-0.70%
$ -- $ 4,070
Apr 6, 10 AM $ 0.000171
+0.00%
$ -- $ 4,302
Apr 6, 9 AM $ 0.000183
+0.00%
$ -- $ 3,699
Apr 6, 3 AM $ 0.000188
+0.43%
$ -- $ 8,713
Apr 6, 2 AM $ 0.000187
+0.00%
$ -- $ 8,625
Apr 5, 6 PM $ 0.000184
+0.00%
$ -- $ 10,772
Apr 5, 5 PM $ 0.000185
+0.00%
$ -- $ 10,752
Apr 5, 4 PM $ 0.000186
+0.00%
$ -- $ 12,847
Apr 5, 3 PM $ 0.000186
-0.88%
$ -- $ 12,840
Apr 5, 2 PM $ 0.000194
-1.29%
$ -- $ 12,958
Apr 5, 1 PM $ 0.000194
-2.51%
$ -- $ 12,988
Apr 5, 12 PM $ 0.000198
+5.03%
$ -- $ 13,069
Apr 5, 11 AM $ 0.00019
+3.52%
$ -- $ 11,895
Apr 5, 8 AM $ 0.000179
-11.91%
$ -- $ 10,906
Apr 5, 7 AM $ 0.000203
+5.54%
$ -- $ 10,493
Apr 5, 6 AM $ 0.000192
+3.70%
$ -- $ 8,969
Apr 5, 5 AM $ 0.000186
+0.31%
$ -- $ 8,856
Apr 5, 4 AM $ 0.000181
+16.90%
$ -- $ 8,327
Apr 5, 3 AM $ 0.000153
+0.00%
$ -- $ 5,463
Apr 5, 1 AM $ 0.000155
+0.00%
$ -- $ 6,061
Apr 5, 12 AM $ 0.000156
+0.00%
$ -- $ 6,517
Apr 4, 7 PM $ 0.000159
+8.97%
$ -- $ 8,832
Apr 4, 6 PM $ 0.000146
+0.26%
$ -- $ 8,568
Apr 4, 5 PM $ 0.000157
-5.65%
$ -- $ 7,630
Apr 4, 4 PM $ 0.000156
+0.00%
$ -- $ 5,905
Apr 4, 3 PM $ 0.000156
+0.00%
$ -- $ 6,014
Apr 4, 2 PM $ 0.000156
+1.49%
$ -- $ 5,937
Apr 4, 1 PM $ 0.000152
+0.82%
$ -- $ 5,892
Apr 4, 10 AM $ 0.000151
+0.00%
$ -- $ 5,846
Apr 4, 9 AM $ 0.00015
+0.00%
$ -- $ 5,529
Apr 4, 8 AM $ 0.000143
+0.04%
$ -- $ 5,103
Apr 4, 7 AM $ 0.000144
+0.00%
$ -- $ 5,241
Apr 4, 6 AM $ 0.000144
+0.38%
$ -- $ 5,155
Apr 4, 5 AM $ 0.000146
+1.72%
$ -- $ 5,017