麻了 Historical Data

麻了 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000445
+0.34%
$ -- $ 61,644
Apr 13, 7 PM $ 0.00044
+8.95%
$ -- $ 56,308
Apr 13, 6 PM $ 0.000404
+0.54%
$ -- $ 54,607
Apr 13, 5 PM $ 0.000401
-6.38%
$ -- $ 56,890
Apr 13, 4 PM $ 0.000429
-4.87%
$ -- $ 59,152
Apr 13, 3 PM $ 0.000443
+14.75%
$ -- $ 53,084
Apr 13, 2 PM $ 0.000386
-4.19%
$ -- $ 38,268
Apr 13, 1 PM $ 0.000409
-0.73%
$ -- $ 41,657
Apr 13, 12 PM $ 0.000413
+3.13%
$ -- $ 39,978
Apr 13, 11 AM $ 0.000402
+2.88%
$ -- $ 41,493
Apr 13, 10 AM $ 0.000393
-4.73%
$ -- $ 36,496
Apr 13, 9 AM $ 0.000416
+2.62%
$ -- $ 37,187
Apr 13, 8 AM $ 0.000405
+10.47%
$ -- $ 36,431
Apr 13, 7 AM $ 0.000366
-4.27%
$ -- $ 32,208
Apr 13, 6 AM $ 0.000381
+15.16%
$ -- $ 26,503
Apr 13, 5 AM $ 0.00033
-1.56%
$ -- $ 23,504
Apr 13, 4 AM $ 0.000335
-0.61%
$ -- $ 23,346
Apr 13, 3 AM $ 0.000333
-11.22%
$ -- $ 23,142
Apr 13, 2 AM $ 0.000374
-1.50%
$ -- $ 23,514
Apr 13, 1 AM $ 0.000382
+6.32%
$ -- $ 22,890
Apr 13, 12 AM $ 0.000355
+12.98%
$ -- $ 20,622
Apr 12, 11 PM $ 0.000306
+0.00%
$ -- $ 15,579
Apr 12, 10 PM $ 0.000306
+0.04%
$ -- $ 15,643
Apr 12, 7 PM $ 0.000308
+0.00%
$ -- $ 15,926
Apr 12, 6 PM $ 0.000306
+0.00%
$ -- $ 15,954
Apr 12, 3 PM $ 0.000306
+5.58%
$ -- $ 19,206
Apr 12, 2 PM $ 0.000286
-8.37%
$ -- $ 16,894
Apr 12, 1 PM $ 0.000312
+9.31%
$ -- $ 27,400
Apr 12, 12 PM $ 0.000292
-10.59%
$ -- $ 25,456
Apr 12, 11 AM $ 0.000326
-0.09%
$ -- $ 27,126
Apr 12, 10 AM $ 0.000324
-0.20%
$ -- $ 34,273
Apr 12, 9 AM $ 0.000327
-11.74%
$ -- $ 35,081
Apr 12, 8 AM $ 0.000368
+7.83%
$ -- $ 36,776
Apr 12, 7 AM $ 0.000349
+2.42%
$ -- $ 34,942
Apr 12, 6 AM $ 0.000341
+14.92%
$ -- $ 34,047
Apr 12, 5 AM $ 0.000299
+0.43%
$ -- $ 26,861
Apr 12, 4 AM $ 0.000299
+0.00%
$ -- $ 26,913
Apr 12, 3 AM $ 0.000298
+0.66%
$ -- $ 27,278
Apr 12, 2 AM $ 0.000297
-1.17%
$ -- $ 27,470
Apr 12, 1 AM $ 0.000299
+0.00%
$ -- $ 27,404
Apr 12, 12 AM $ 0.000303
+0.00%
$ -- $ 27,989
Apr 11, 11 PM $ 0.000303
-1.23%
$ -- $ 28,057
Apr 11, 10 PM $ 0.000304
-0.10%
$ -- $ 27,977
Apr 11, 9 PM $ 0.000302
+0.00%
$ -- $ 28,419
Apr 11, 8 PM $ 0.000304
-0.62%
$ -- $ 28,479
Apr 11, 6 PM $ 0.000307
-6.25%
$ -- $ 28,588
Apr 11, 5 PM $ 0.000322
+10.36%
$ -- $ 27,801
Apr 11, 4 PM $ 0.000292
+4.06%
$ -- $ 24,183
Apr 11, 3 PM $ 0.000281
-0.74%
$ -- $ 22,105
Apr 11, 2 PM $ 0.000282
-7.13%
$ -- $ 22,425