麻了 Historical Data

麻了 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000408
-1.85%
$ -- $ 26,654
Apr 16, 6 AM $ 0.000421
-0.88%
$ -- $ 31,196
Apr 16, 5 AM $ 0.000403
+5.10%
$ -- $ 27,223
Apr 16, 4 AM $ 0.000383
-0.34%
$ -- $ 26,336
Apr 16, 3 AM $ 0.000385
+0.24%
$ -- $ 26,884
Apr 16, 2 AM $ 0.000383
+6.14%
$ -- $ 28,653
Apr 16, 1 AM $ 0.000358
+3.40%
$ -- $ 28,247
Apr 16, 12 AM $ 0.000362
-4.77%
$ -- $ 28,061
Apr 15, 6 PM $ 0.000378
-0.49%
$ -- $ 30,708
Apr 15, 5 PM $ 0.000379
+5.10%
$ -- $ 30,707
Apr 15, 4 PM $ 0.000362
-0.84%
$ -- $ 30,708
Apr 15, 3 PM $ 0.000363
+2.32%
$ -- $ 31,083
Apr 15, 2 PM $ 0.000355
-3.93%
$ -- $ 29,347
Apr 15, 1 PM $ 0.00037
-3.39%
$ -- $ 28,174
Apr 15, 12 PM $ 0.000385
-1.90%
$ -- $ 28,209
Apr 15, 11 AM $ 0.000392
+0.50%
$ -- $ 28,128
Apr 15, 10 AM $ 0.00039
-2.77%
$ -- $ 29,228
Apr 15, 9 AM $ 0.000401
+1.65%
$ -- $ 30,110
Apr 15, 8 AM $ 0.000396
+15.38%
$ -- $ 30,052
Apr 15, 7 AM $ 0.000358
-16.65%
$ -- $ 21,509
Apr 15, 6 AM $ 0.000428
-3.01%
$ -- $ 26,019
Apr 15, 5 AM $ 0.000442
-0.26%
$ -- $ 29,589
Apr 15, 4 AM $ 0.000445
-1.76%
$ -- $ 30,543
Apr 15, 3 AM $ 0.000452
+12.31%
$ -- $ 31,674
Apr 15, 2 AM $ 0.000402
-13.57%
$ -- $ 25,092
Apr 15, 1 AM $ 0.000465
-7.02%
$ -- $ 30,520
Apr 15, 12 AM $ 0.000487
+4.41%
$ -- $ 28,549
Apr 14, 11 PM $ 0.000469
-1.64%
$ -- $ 30,226
Apr 14, 9 PM $ 0.000473
-0.02%
$ -- $ 31,794
Apr 14, 7 PM $ 0.000472
-1.42%
$ -- $ 34,461
Apr 14, 6 PM $ 0.000477
+0.00%
$ -- $ 32,684
Apr 14, 5 PM $ 0.000475
+8.07%
$ -- $ 29,294
Apr 14, 4 PM $ 0.000442
-0.58%
$ -- $ 29,195
Apr 14, 3 PM $ 0.000445
-0.04%
$ -- $ 35,894
Apr 14, 2 PM $ 0.000445
-4.37%
$ -- $ 47,780
Apr 14, 12 PM $ 0.000458
-3.68%
$ -- $ 53,243
Apr 14, 11 AM $ 0.000477
-0.24%
$ -- $ 56,325
Apr 14, 10 AM $ 0.000468
-3.55%
$ -- $ 56,965
Apr 14, 9 AM $ 0.000484
+6.02%
$ -- $ 57,380
Apr 14, 8 AM $ 0.000458
-2.64%
$ -- $ 57,866
Apr 14, 7 AM $ 0.000476
-0.16%
$ -- $ 64,201
Apr 14, 6 AM $ 0.000479
+0.94%
$ -- $ 66,773
Apr 14, 5 AM $ 0.000461
+0.59%
$ -- $ 65,047
Apr 14, 4 AM $ 0.00046
+3.24%
$ -- $ 63,296
Apr 14, 3 AM $ 0.000442
+2.36%
$ -- $ 60,540
Apr 14, 2 AM $ 0.000431
+0.02%
$ -- $ 63,365
Apr 14, 1 AM $ 0.000429
-1.79%
$ -- $ 61,836
Apr 14, 12 AM $ 0.000441
+8.56%
$ -- $ 63,712
Apr 13, 11 PM $ 0.000407
-10.94%
$ -- $ 59,010
Apr 13, 10 PM $ 0.000456
+1.81%
$ -- $ 64,061