麻了 Historical Data

麻了 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000552
-5.42%
$ -- $ 61,034
Apr 25, 3 AM $ 0.000581
+4.02%
$ -- $ 53,216
Apr 25, 2 AM $ 0.000556
-3.86%
$ -- $ 49,110
Apr 25, 1 AM $ 0.000578
+3.50%
$ -- $ 47,259
Apr 25, 12 AM $ 0.000557
+7.16%
$ -- $ 42,442
Apr 24, 11 PM $ 0.000533
-0.77%
$ -- $ 42,793
Apr 24, 10 PM $ 0.000537
+0.00%
$ -- $ 38,538
Apr 24, 9 PM $ 0.000488
+2.31%
$ -- $ 36,132
Apr 24, 8 PM $ 0.000477
-0.22%
$ -- $ 34,518
Apr 24, 7 PM $ 0.000464
+0.00%
$ -- $ 33,983
Apr 24, 6 PM $ 0.000464
-0.26%
$ -- $ 34,222
Apr 24, 5 PM $ 0.000463
-2.20%
$ -- $ 34,369
Apr 24, 4 PM $ 0.000473
-1.24%
$ -- $ 34,944
Apr 24, 3 PM $ 0.000478
+0.85%
$ -- $ 33,838
Apr 24, 2 PM $ 0.000483
-13.94%
$ -- $ 35,302
Apr 24, 1 PM $ 0.000571
+8.75%
$ -- $ 40,406
Apr 24, 12 PM $ 0.000525
-1.45%
$ -- $ 45,346
Apr 24, 11 AM $ 0.00053
+1.69%
$ -- $ 42,596
Apr 24, 10 AM $ 0.000514
+17.35%
$ -- $ 31,833
Apr 24, 9 AM $ 0.000449
+29.99%
$ -- $ 23,695
Apr 24, 6 AM $ 0.000365
+5.24%
$ -- $ 17,630
Apr 24, 12 AM $ 0.000359
+3.63%
$ -- $ 16,409
Apr 23, 7 PM $ 0.000337
+0.00%
$ -- $ 15,373
Apr 23, 4 PM $ 0.000338
+0.67%
$ -- $ 16,021
Apr 23, 3 PM $ 0.000341
-1.79%
$ -- $ 15,325
Apr 23, 2 PM $ 0.00035
+7.39%
$ -- $ 16,306
Apr 23, 1 PM $ 0.000325
-8.08%
$ -- $ 13,068
Apr 23, 12 PM $ 0.000355
-1.74%
$ -- $ 10,821
Apr 23, 11 AM $ 0.000361
+3.25%
$ -- $ 11,515
Apr 23, 10 AM $ 0.00037
-0.78%
$ -- $ 10,290
Apr 23, 9 AM $ 0.000374
-0.03%
$ -- $ 10,570
Apr 23, 7 AM $ 0.00038
+2.66%
$ -- $ 9,784
Apr 23, 6 AM $ 0.000383
-0.22%
$ -- $ 8,048
Apr 23, 5 AM $ 0.000384
+0.00%
$ -- $ 10,177
Apr 23, 3 AM $ 0.000384
+0.11%
$ -- $ 10,727
Apr 23, 1 AM $ 0.00039
-2.09%
$ -- $ 12,639
Apr 23, 12 AM $ 0.000403
-0.05%
$ -- $ 12,233
Apr 22, 11 PM $ 0.000403
-0.03%
$ -- $ 11,951
Apr 22, 10 PM $ 0.000402
+0.00%
$ -- $ 11,229
Apr 22, 2 PM $ 0.000352
+1.13%
$ -- $ 10,680
Apr 22, 1 PM $ 0.000374
-0.80%
$ -- $ 11,906
Apr 22, 12 PM $ 0.000383
+3.39%
$ -- $ 11,692
Apr 22, 10 AM $ 0.000373
-1.77%
$ -- $ 11,197
Apr 22, 9 AM $ 0.000382
+0.33%
$ -- $ 11,245
Apr 22, 7 AM $ 0.000387
-0.51%
$ -- $ 11,799
Apr 22, 6 AM $ 0.000393
+0.00%
$ -- $ 11,268
Apr 22, 5 AM $ 0.00037
-1.83%
$ -- $ 9,826
Apr 22, 4 AM $ 0.000374
-3.05%
$ -- $ 9,554
Apr 22, 3 AM $ 0.000392
+8.06%
$ -- $ 9,200
Apr 21, 11 PM $ 0.000365
+0.00%
$ -- $ 8,273