麻了 Historical Data

麻了 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00027
-22.34%
$ -- $ 732,916
Mar 26, 11 PM $ 0.000347
+4.24%
$ -- $ 942,766
Mar 26, 10 PM $ 0.000333
-9.22%
$ -- $ 908,829
Mar 26, 9 PM $ 0.000366
+0.74%
$ -- $ 1.01 million
Mar 26, 8 PM $ 0.000366
+3.14%
$ -- $ 1.01 million
Mar 26, 7 PM $ 0.000355
+1.44%
$ -- $ 985,371
Mar 26, 6 PM $ 0.00035
-2.07%
$ -- $ 977,523
Mar 26, 5 PM $ 0.000353
-5.77%
$ -- $ 1.01 million
Mar 26, 4 PM $ 0.000376
+3.56%
$ -- $ 1.06 million
Mar 26, 3 PM $ 0.000359
-16.43%
$ -- $ 1.03 million
Mar 26, 2 PM $ 0.000429
+0.44%
$ -- $ 1.51 million
Mar 26, 1 PM $ 0.000427
-7.76%
$ -- $ 1.86 million
Mar 26, 12 PM $ 0.000465
+8.98%
$ -- $ 2 million
Mar 26, 11 AM $ 0.000425
-11.46%
$ -- $ 1.8 million
Mar 26, 10 AM $ 0.00048
-1.86%
$ -- $ 2.01 million
Mar 26, 9 AM $ 0.000487
+2.70%
$ -- $ 2.03 million
Mar 26, 8 AM $ 0.000473
-2.47%
$ -- $ 974,753
Mar 26, 7 AM $ 0.000485
+0.08%
$ -- $ 996,754
Mar 26, 6 AM $ 0.000486
+5.68%
$ -- $ 989,813
Mar 26, 5 AM $ 0.000452
+0.33%
$ -- $ 878,265
Mar 26, 4 AM $ 0.000455
-2.06%
$ -- $ 902,788
Mar 26, 3 AM $ 0.000461
+4.34%
$ -- $ 893,509
Mar 26, 2 AM $ 0.000454
+4.03%
$ -- $ 884,156
Mar 26, 1 AM $ 0.000436
+6.88%
$ -- $ 827,560
Mar 26, 12 AM $ 0.000412
-19.60%
$ -- $ 757,496
Mar 25, 11 PM $ 0.000518
+5.72%
$ -- $ 930,158
Mar 25, 10 PM $ 0.000495
+5.99%
$ -- $ 891,753
Mar 25, 9 PM $ 0.000467
-12.02%
$ -- $ 824,476
Mar 25, 8 PM $ 0.000533
+12.82%
$ -- $ 950,474
Download