麻了 Historical Data

麻了 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000187
-0.82%
$ -- $ 12,873
Mar 29, 7 AM $ 0.000188
+0.14%
$ -- $ 14,143
Mar 29, 6 AM $ 0.000189
-1.26%
$ -- $ 16,842
Mar 29, 5 AM $ 0.000193
-2.77%
$ -- $ 17,389
Mar 29, 4 AM $ 0.0002
+1.44%
$ -- $ 17,977
Mar 29, 3 AM $ 0.000195
+0.59%
$ -- $ 17,857
Mar 29, 2 AM $ 0.000191
-0.03%
$ -- $ 18,922
Mar 29, 12 AM $ 0.00019
-0.19%
$ -- $ 19,440
Mar 28, 11 PM $ 0.00019
+0.00%
$ -- $ 20,018
Mar 28, 9 PM $ 0.000188
+4.22%
$ -- $ 19,019
Mar 28, 5 PM $ 0.000175
+0.00%
$ -- $ 19,653
Mar 28, 4 PM $ 0.000173
+0.00%
$ -- $ 20,183
Mar 28, 3 PM $ 0.000174
+0.63%
$ -- $ 20,256
Mar 28, 2 PM $ 0.000173
-0.54%
$ -- $ 21,245
Mar 28, 1 PM $ 0.000174
+9.83%
$ -- $ 21,999
Mar 28, 12 PM $ 0.000157
+5.29%
$ -- $ 17,760
Mar 28, 11 AM $ 0.000148
+5.90%
$ -- $ 20,021
Mar 28, 10 AM $ 0.000141
-3.61%
$ -- $ 21,701
Mar 28, 9 AM $ 0.000146
+0.72%
$ -- $ 23,801
Mar 28, 8 AM $ 0.000145
-0.95%
$ -- $ 24,997
Mar 28, 7 AM $ 0.000147
-11.44%
$ -- $ 31,286
Mar 28, 6 AM $ 0.000168
-4.10%
$ -- $ 34,666
Mar 28, 5 AM $ 0.000176
-2.57%
$ -- $ 37,107
Mar 28, 4 AM $ 0.000184
-5.53%
$ -- $ 39,400
Mar 28, 3 AM $ 0.000194
+6.42%
$ -- $ 46,348
Mar 28, 2 AM $ 0.000181
-7.69%
$ -- $ 43,865
Mar 28, 1 AM $ 0.000197
-0.08%
$ -- $ 51,975
Mar 28, 12 AM $ 0.000197
+1.28%
$ -- $ 58,565
Mar 27, 11 PM $ 0.000195
-4.10%
$ -- $ 64,395
Mar 27, 9 PM $ 0.000204
+0.00%
$ -- $ 70,515
Mar 27, 8 PM $ 0.000208
-0.97%
$ -- $ 70,548
Mar 27, 7 PM $ 0.000206
+2.20%
$ -- $ 68,859
Mar 27, 6 PM $ 0.000197
-2.48%
$ -- $ 65,760
Mar 27, 5 PM $ 0.000203
+3.79%
$ -- $ 70,403
Mar 27, 4 PM $ 0.000194
-0.02%
$ -- $ 66,106
Mar 27, 3 PM $ 0.000194
+0.20%
$ -- $ 68,051
Mar 27, 2 PM $ 0.000193
+10.45%
$ -- $ 81,254
Mar 27, 1 PM $ 0.000175
-0.73%
$ -- $ 79,733
Mar 27, 12 PM $ 0.000176
+0.94%
$ -- $ 88,031
Mar 27, 11 AM $ 0.000173
-16.14%
$ -- $ 98,411
Mar 27, 10 AM $ 0.000207
-4.51%
$ -- $ 121,381
Mar 27, 9 AM $ 0.000217
-0.50%
$ -- $ 129,823
Mar 27, 8 AM $ 0.000226
-14.62%
$ -- $ 138,039
Mar 27, 7 AM $ 0.000259
-11.60%
$ -- $ 687,678
Mar 27, 6 AM $ 0.000294
-0.52%
$ -- $ 789,785
Mar 27, 5 AM $ 0.000292
+12.40%
$ -- $ 767,482
Mar 27, 4 AM $ 0.000259
-12.05%
$ -- $ 697,451
Mar 27, 3 AM $ 0.000295
-0.75%
$ -- $ 796,284
Mar 27, 2 AM $ 0.000296
+20.10%
$ -- $ 790,738
Mar 27, 1 AM $ 0.000248
-7.61%
$ -- $ 697,120