麻了 Historical Data

麻了 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000143
+0.00%
$ -- $ 4,818
Apr 4, 2 AM $ 0.00014
-0.52%
$ -- $ 10,652
Apr 4, 1 AM $ 0.00014
+1.58%
$ -- $ 10,725
Apr 4, 12 AM $ 0.000139
+0.00%
$ -- $ 9,786
Apr 3, 11 PM $ 0.000135
+0.00%
$ -- $ 9,504
Apr 3, 9 PM $ 0.000135
-9.73%
$ -- $ 8,812
Apr 3, 4 PM $ 0.000151
+0.02%
$ -- $ 8,811
Apr 3, 2 PM $ 0.000152
-2.93%
$ -- $ 9,345
Apr 3, 8 AM $ 0.000157
+0.00%
$ -- $ 4,639
Apr 3, 7 AM $ 0.000157
-0.40%
$ -- $ 4,637
Apr 3, 5 AM $ 0.000159
-0.13%
$ -- $ 4,568
Apr 3, 4 AM $ 0.000162
+0.00%
$ -- $ 4,556
Apr 3, 3 AM $ 0.000162
-1.18%
$ -- $ 4,525
Apr 3, 2 AM $ 0.000164
+0.00%
$ -- $ 4,866
Apr 2, 7 PM $ 0.000164
+0.00%
$ -- $ 4,788
Apr 2, 6 PM $ 0.000163
+0.00%
$ -- $ 4,672
Apr 2, 5 PM $ 0.000161
+4.15%
$ -- $ 5,096
Apr 2, 4 PM $ 0.000154
+3.08%
$ -- $ 4,188
Apr 2, 3 PM $ 0.00015
+0.43%
$ -- $ 3,834
Apr 2, 2 PM $ 0.00015
-7.63%
$ -- $ 3,678
Apr 2, 1 PM $ 0.000162
-1.99%
$ -- $ 3,379
Apr 2, 12 PM $ 0.000166
-2.08%
$ -- $ 3,195
Apr 2, 11 AM $ 0.00017
-0.27%
$ -- $ 3,005
Apr 2, 10 AM $ 0.000172
-4.54%
$ -- $ 2,978
Apr 2, 9 AM $ 0.000181
-0.34%
$ -- $ 2,953
Apr 2, 8 AM $ 0.000183
+0.00%
$ -- $ 2,909
Apr 2, 7 AM $ 0.000182
+0.00%
$ -- $ 3,392
Apr 2, 5 AM $ 0.000184
+0.39%
$ -- $ 8,981
Apr 2, 3 AM $ 0.000184
-0.42%
$ -- $ 13,148
Apr 2, 2 AM $ 0.000184
+0.51%
$ -- $ 13,035
Apr 2, 1 AM $ 0.000187
+0.70%
$ -- $ 13,148
Apr 2, 12 AM $ 0.000185
+0.00%
$ -- $ 13,082
Apr 1, 11 PM $ 0.000185
-0.15%
$ -- $ 13,088
Apr 1, 10 PM $ 0.000186
+0.00%
$ -- $ 13,407
Apr 1, 7 PM $ 0.000188
+0.00%
$ -- $ 13,341
Apr 1, 5 PM $ 0.000187
-3.17%
$ -- $ 13,423
Apr 1, 4 PM $ 0.000193
+0.70%
$ -- $ 12,913
Apr 1, 3 PM $ 0.000192
+0.17%
$ -- $ 12,833
Apr 1, 2 PM $ 0.000192
+0.00%
$ -- $ 12,953
Apr 1, 1 PM $ 0.000193
-3.08%
$ -- $ 13,305
Apr 1, 11 AM $ 0.000201
-0.73%
$ -- $ 13,450
Apr 1, 10 AM $ 0.000201
+0.14%
$ -- $ 13,377
Apr 1, 9 AM $ 0.000202
+0.14%
$ -- $ 13,408
Apr 1, 8 AM $ 0.000202
+0.00%
$ -- $ 14,136
Apr 1, 7 AM $ 0.00021
-1.37%
$ -- $ 13,642
Apr 1, 6 AM $ 0.000212
-7.38%
$ -- $ 16,325
Apr 1, 5 AM $ 0.000226
+1.54%
$ -- $ 16,075
Apr 1, 4 AM $ 0.000223
+31.41%
$ -- $ 13,969
Apr 1, 3 AM $ 0.000169
-2.16%
$ -- $ 8,284
Mar 31, 11 PM $ 0.000172
-0.25%
$ -- $ 8,690