麻了 Historical Data

麻了
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000324
+0.00%
$ -- $ 5
May 25 $ 0.0000316
+0.00%
$ -- $ 29
May 18 $ 0.0000343
-1.23%
$ -- $ 49
May 11 $ 0.0000325
-8.45%
$ -- $ 98
May 4 $ 0.0000392
-13.50%
$ -- $ 251
Apr 27 $ 0.0000471
-60.88%
$ -- $ 23
Apr 20 $ 0.000548
+35.71%
$ -- $ 149,889
Apr 13 $ 0.000379
+20.62%
$ -- $ 163,508
Apr 6 $ 0.000303
+62.28%
$ -- $ 52,056
Mar 30 $ 0.000159
-7.26%
$ -- $ 53,810
Mar 23 $ 0.00019
-59.68%
$ -- $ 1.96 million
Download