iShares TIPS Bond ETF (Reality Tokenized) Historical Data

rTIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 109.54
+0.00%
$ -- $ 205.06 million
Jun 11, 9 PM $ 109.54
+0.00%
$ -- $ 205.06 million
Jun 11, 8 PM $ 109.54
-0.05%
$ -- $ 204.98 million
Jun 11, 7 PM $ 109.6
+0.00%
$ -- $ 192.87 million
Jun 11, 6 PM $ 109.6
+0.15%
$ -- $ 156.71 million
Jun 11, 5 PM $ 109.44
+0.16%
$ -- $ 114.21 million
Jun 11, 4 PM $ 109.26
-0.02%
$ -- $ 61.64 million
Jun 11, 3 PM $ 109.28
-0.04%
$ -- $ 53 million
Jun 11, 2 PM $ 109.32
-0.07%
$ -- $ 26.75 million
Jun 11, 1 PM $ 109.4
+0.00%
$ -- $ 11.36 million
Jun 11, 12 PM $ 109.4
+0.05%
$ -- $ 42,236
Jun 11, 11 AM $ 109.35
+0.13%
$ -- $ 35,777
Jun 11, 10 AM $ 109.21
+0.00%
$ -- $ 369
Jun 11, 9 AM $ 109.21
+0.00%
$ -- $ 369
Jun 11, 8 AM $ 109.21
+0.00%
$ -- $ 369
Jun 11, 7 AM $ 109.21
+0.00%
$ -- $ 166.44 million
Jun 11, 6 AM $ 109.21
+0.00%
$ -- $ 166.44 million
Jun 11, 5 AM $ 109.21
+0.00%
$ -- $ 166.44 million
Jun 11, 4 AM $ 109.21
+0.00%
$ -- $ 166.44 million
Jun 11, 3 AM $ 109.21
+0.00%
$ -- $ 166.44 million
Download