Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000839
+0.00%
$9.34 million $2,001
Yesterday $0.0000808
-3.20%
$8.99 million $2,351
Sep 21, 2026 $0.0000829
-0.37%
$9.22 million $3,251
Sep 20, 2026 $0.0000847
-37.58%
$9.43 million $1,082
Sep 19, 2026 $0.000136
+0.00%
$15.11 million $18
Sep 18, 2026 $0.000136
+62.56%
$15.11 million $939
Sep 17, 2026 $0.000083
-3.77%
$9.24 million $1,937
Sep 16, 2026 $0.0000858
-36.78%
$9.55 million $1,153
Sep 15, 2026 $0.000136
+41.56%
$15.11 million $1,712
Sep 14, 2026 $0.000101
+11.46%
$11.21 million $1,621
Sep 13, 2026 $0.0000898
-33.78%
$10 million $2,531
Sep 12, 2026 $0.000136
+0.50%
$15.11 million $1,546
Sep 11, 2026 $0.000135
+32.90%
$15.03 million $0
Sep 10, 2026 $0.000102
-24.73%
$11.31 million $673
Sep 9, 2026 $0.000135
+23.00%
$15.03 million $1,285
Sep 8, 2026 $0.000114
-15.87%
$12.71 million $2,166
Sep 7, 2026 $0.000136
+10.77%
$15.11 million $592
Sep 6, 2026 $0.000122
-3.58%
$13.64 million $3,943
Sep 5, 2026 $0.000127
-7.08%
$14.12 million $1,988
Sep 4, 2026 $0.000137
-6.25%
$15.2 million $11,988
Sep 3, 2026 $0.000146
+0.00%
$16.22 million $6,734
Sep 2, 2026 $0.000146
-4.57%
$16.22 million $5,176
Sep 1, 2026 $0.000153
-1.76%
$16.99 million $2,903
Aug 31, 2026 $0.000144
+0.00%
$-- $141
Aug 30, 2026 $0.000144
+15.87%
$16 million $8,959
Aug 29, 2026 $0.000124
+0.00%
$13.81 million $582
Aug 28, 2026 $0.000124
+0.00%
$13.81 million $1,828
Aug 27, 2026 $0.000119
+0.38%
$-- $1,150
Aug 26, 2026 $0.000118
+48.93%
$13.11 million $958
Aug 25, 2026 $0.000079
-8.21%
$8.8 million $127
Aug 24, 2026 $0.0000853
-28.61%
$9.5 million $164
Aug 23, 2026 $0.000119
+2.92%
$13.2 million $855
Aug 22, 2026 $0.000115
-7.39%
$12.79 million $590
Aug 21, 2026 $0.000124
-0.70%
$13.81 million $444
Aug 20, 2026 $0.000125
+88.87%
$13.9 million $3,073
Aug 19, 2026 $0.0000661
+857.67%
$7.36 million $355
Aug 18, 2026 $0.0₅69
-94.45%
$768,629 $132
Aug 17, 2026 $0.000124
-0.40%
$13.83 million $1,304
Aug 16, 2026 $0.000125
+3.60K%
$13.89 million $1,815
Aug 15, 2026 $0.0₅611
-90.60%
$679,890 $251
Aug 14, 2026 $0.0000659
-47.29%
$7.24 million $1,431
Aug 13, 2026 $0.000113
-9.39%
$12.61 million $1,728
Aug 12, 2026 $0.000125
+92.73%
$13.92 million $2,278
Aug 11, 2026 $0.0000647
-1.75%
$7.2 million $2,727
Aug 10, 2026 $0.0000665
+4.27%
$7.41 million $2,436
Aug 9, 2026 $0
--%
$-- $3
Aug 8, 2026 $0
-100.00%
$-- $3
Aug 7, 2026 $0.000125
--%
$13.91 million $6,126
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0000615
--%
$6.85 million $2,317
Download