Coinranking
QFS GOLDEN Historical Data
QFS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 AM | $0.000141 | +0.95% | ||
| Sep 4, 10 AM | $0.00014 | +0.19% | ||
| Sep 4, 9 AM | $0.00014 | -0.56% | ||
| Sep 4, 8 AM | $0.00014 | +1.36% | ||
| Sep 4, 7 AM | $0.000138 | +0.86% | ||
| Sep 4, 6 AM | $0.000137 | +0.33% | ||
| Sep 4, 5 AM | $0.000137 | +1.62% | ||
| Sep 4, 4 AM | $0.000135 | +0.00% | ||
| Sep 4, 3 AM | $0.000135 | +0.00% | ||
| Sep 4, 1 AM | $0.000135 | -7.00% | ||
| Sep 4, 12 AM | $0.000146 | +0.00% | ||
| Sep 3, 11 PM | $0.000146 | +12.69% | ||
| Sep 3, 10 PM | $0.000129 | -11.26% | ||
| Sep 3, 9 PM | $0.000146 | +0.00% | ||
| Sep 3, 8 PM | $0.000146 | +13.26% | ||
| Sep 3, 7 PM | $0.000129 | -2.29% | ||
| Sep 3, 6 PM | $0.000132 | +1.91% | ||
| Sep 3, 5 PM | $0.000129 | -6.88% | ||
| Sep 3, 4 PM | $0.000139 | +0.47% | ||
| Sep 3, 3 PM | $0.000139 | -2.65% | ||
| Sep 3, 2 PM | $0.000143 | +1.50% | ||
| Sep 3, 1 PM | $0.000141 | +1.65% | ||
| Sep 3, 12 PM | $0.00014 | -1.94% | ||
| Sep 3, 11 AM | $0.000143 | +3.76% | ||
| Sep 3, 10 AM | $0.000137 | -3.32% | ||
| Sep 3, 9 AM | $0.000141 | -2.31% | ||
| Sep 3, 8 AM | $0.000145 | +2.70% | ||
| Sep 3, 7 AM | $0.000141 | -1.07% | ||
| Sep 3, 6 AM | $0.000143 | -2.13% | ||
| Sep 3, 5 AM | $0.000146 | +0.00% | ||
| Sep 3, 4 AM | $0.000146 | +0.00% | ||
| Sep 3, 3 AM | $0.000146 | -2.11% | ||
| Sep 3, 2 AM | $0.000149 | +2.86% | ||
| Sep 3, 1 AM | $0.000145 | +0.45% | ||
| Sep 3, 12 AM | $0.000144 | -1.13% | ||
| Sep 2, 11 PM | $0.000146 | -3.48% | ||
| Sep 2, 10 PM | $0.000151 | +3.61% | ||
| Sep 2, 9 PM | $0.000146 | +0.00% | ||
| Sep 2, 8 PM | $0.000148 | +0.00% | ||
| Sep 2, 7 PM | $0.000148 | -3.77% | ||
| Sep 2, 6 PM | $0.000154 | +5.77% | ||
| Sep 2, 5 PM | $0.000146 | +0.00% | ||
| Sep 2, 4 PM | $0.000146 | -2.69% | ||
| Sep 2, 3 PM | $0.00015 | +0.05% | ||
| Sep 2, 2 PM | $0.000148 | +1.84% | ||
| Sep 2, 1 PM | $0.000146 | +0.00% | ||
| Sep 2, 12 PM | $0.000146 | -3.13% | ||
| Sep 2, 11 AM | $0.00015 | -5.08% | ||
| Sep 2, 10 AM | $0.000158 | +8.48% | ||
| Sep 2, 9 AM | $0.000146 | -2.00% | ||