Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.000128
-0.46%
$14.24 million $3,759
Sep 6, 1 PM $0.000128
-0.06%
$14.3 million $3,785
Sep 6, 12 PM $0.000129
+1.95%
$14.31 million $3,773
Sep 6, 11 AM $0.000126
-5.94%
$14.04 million $3,645
Sep 6, 10 AM $0.000135
+2.62%
$15.02 million $2,225
Sep 6, 9 AM $0.000131
+5.41%
$14.6 million $663
Sep 6, 8 AM $0.000126
+2.00%
$13.99 million $1,195
Sep 6, 6 AM $0.000124
-1.59%
$13.79 million $1,492
Sep 6, 5 AM $0.000126
+4.94%
$14.03 million $1,613
Sep 6, 3 AM $0.000126
-7.01%
$14.05 million $1,491
Sep 6, 2 AM $0.000126
+0.00%
$14.04 million $1,525
Sep 6, 1 AM $0.000126
-0.51%
$14.05 million $1,502
Sep 6, 12 AM $0.000127
-0.16%
$14.12 million $1,998
Sep 5, 11 PM $0.000127
-6.48%
$14.13 million $1,988
Sep 5, 10 PM $0.000136
+0.00%
$15.11 million $580
Sep 5, 9 PM $0.000136
+0.00%
$15.11 million $2,277
Sep 5, 8 PM $0.000136
+0.00%
$15.11 million $2,277
Sep 5, 7 PM $0.000136
+0.00%
$15.11 million $2,277
Sep 5, 6 PM $0.000136
+0.00%
$15.11 million $2,277
Sep 5, 5 PM $0.000136
+8.48%
$15.11 million $2,277
Sep 5, 4 PM $0.000125
-7.81%
$13.93 million $2,277
Sep 5, 3 PM $0.000136
+9.70%
$15.11 million $3,155
Sep 5, 2 PM $0.000124
-8.84%
$13.77 million $3,155
Sep 5, 1 PM $0.000136
+0.00%
$15.11 million $5,085
Sep 5, 12 PM $0.000136
+0.00%
$15.11 million $5,085
Sep 5, 11 AM $0.000136
+12.42%
$15.11 million $5,085
Sep 5, 10 AM $0.000121
-5.21%
$13.44 million $5,085
Sep 5, 9 AM $0.000127
+2.51%
$14.18 million $5,209
Sep 5, 8 AM $0.000124
+1.21%
$13.83 million $5,224
Sep 5, 7 AM $0.000123
-0.31%
$13.66 million $5,269
Sep 5, 6 AM $0.000123
-4.32%
$13.71 million $5,049
Sep 5, 5 AM $0.000129
-5.17%
$14.32 million $12,309
Sep 5, 4 AM $0.000136
+3.72%
$15.11 million $12,317
Sep 5, 3 AM $0.000131
-5.01%
$14.56 million $12,317
Sep 5, 2 AM $0.000138
+0.23%
$15.33 million $12,301
Sep 5, 1 AM $0.000137
+0.53%
$15.3 million $12,228
Sep 5, 12 AM $0.000136
-0.25%
$15.17 million $12,002
Sep 4, 11 PM $0.000137
-0.02%
$15.2 million $11,988
Sep 4, 10 PM $0.000137
-0.93%
$15.21 million $11,883
Sep 4, 9 PM $0.000138
-0.04%
$15.35 million $11,793
Sep 4, 8 PM $0.000138
-5.33%
$15.36 million $11,801
Sep 4, 7 PM $0.000146
+0.00%
$16.22 million $12,293
Sep 4, 6 PM $0.000146
+6.32%
$16.22 million $12,293
Sep 4, 5 PM $0.000137
-1.23%
$15.26 million $12,293
Sep 4, 4 PM $0.000139
-0.57%
$15.44 million $12,211
Sep 4, 3 PM $0.00014
-0.44%
$15.54 million $11,916
Sep 4, 2 PM $0.00014
+0.03%
$15.63 million $11,836
Sep 4, 1 PM $0.000141
-0.18%
$15.67 million $10,812
Sep 4, 12 PM $0.000141
-0.07%
$15.7 million $11,156
Sep 4, 11 AM $0.000141
+0.95%
$15.71 million $11,180