QFS GOLDEN Historical Data

QFS Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0000701
-0.97%
$ 7.81 million $ 335
May 25, 11 PM $ 0.000068
-0.03%
$ 7.57 million $ 277
May 25, 6 PM $ 0.0000677
+0.00%
$ 7.54 million $ 330
May 25, 5 PM $ 0.0000678
-0.24%
$ 7.55 million $ 330
May 25, 4 PM $ 0.000068
+0.73%
$ 7.57 million $ 339
May 25, 1 PM $ 0.0000678
-0.05%
$ 7.55 million $ 452
May 25, 12 PM $ 0.0000679
-4.21%
$ 7.56 million $ 406
May 25, 10 AM $ 0.0000704
+0.45%
$ 7.84 million $ 339
May 25, 7 AM $ 0.0000699
-1.35%
$ 7.79 million $ 332
May 25, 5 AM $ 0.0000708
+0.12%
$ 7.89 million $ 310
May 25, 4 AM $ 0.0000707
+1.31%
$ 7.87 million $ 397
May 25, 3 AM $ 0.0000697
+0.00%
$ 7.76 million $ 502
May 25, 12 AM $ 0.0000706
+0.62%
$ 7.86 million $ 1,430
May 24, 11 PM $ 0.0000699
-0.54%
$ 7.79 million $ 1,465
May 24, 9 PM $ 0.0000711
+0.79%
$ 7.91 million $ 1,502
May 24, 8 PM $ 0.0000715
+0.79%
$ 7.96 million $ 1,543
May 24, 7 PM $ 0.0000707
-1.01%
$ 7.87 million $ 1,528
May 24, 6 PM $ 0.0000715
+0.26%
$ 7.96 million $ 1,499
May 24, 5 PM $ 0.0000711
+0.20%
$ 7.91 million $ 1,500
May 24, 4 PM $ 0.000071
+1.68%
$ 7.9 million $ 1,498
May 24, 3 PM $ 0.0000704
+2.72%
$ 7.83 million $ 1,506
May 24, 10 AM $ 0.0000687
-0.01%
$ 7.64 million $ 1,125
May 24, 4 AM $ 0.0000685
+0.30%
$ 7.62 million $ 1,930
May 24, 3 AM $ 0.0000683
+0.52%
$ 7.61 million $ 2,018
May 24, 2 AM $ 0.0000681
+0.71%
$ 7.58 million $ 2,346
May 24, 1 AM $ 0.0000676
-4.50%
$ 7.53 million $ 1,731
May 24, 12 AM $ 0.0000705
-0.10%
$ 7.85 million $ 1,805
May 23, 11 PM $ 0.0000705
+0.33%
$ 7.85 million $ 1,743
May 23, 10 PM $ 0.0000703
+0.00%
$ 7.82 million $ 1,666
May 23, 9 PM $ 0.0000703
-1.95%
$ 7.83 million $ 1,667
May 23, 8 PM $ 0.0000716
+0.00%
$ 7.97 million $ 1,651
May 23, 6 PM $ 0.0000716
+0.38%
$ 7.97 million $ 1,663
May 23, 5 PM $ 0.0000712
+0.08%
$ 7.92 million $ 1,658
May 23, 4 PM $ 0.0000711
-1.70%
$ 7.92 million $ 1,658
May 23, 3 PM $ 0.0000722
-0.56%
$ 8.04 million $ 1,714
May 23, 2 PM $ 0.0000725
+3.25%
$ 8.07 million $ 1,750
May 23, 1 PM $ 0.0000702
+0.63%
$ 7.81 million $ 1,910
May 23, 10 AM $ 0.0000706
+0.06%
$ 7.86 million $ 2,119
May 23, 9 AM $ 0.0000705
-0.63%
$ 7.85 million $ 2,106
May 23, 8 AM $ 0.000071
+1.44%
$ 7.91 million $ 2,087
May 23, 6 AM $ 0.0000707
+0.00%
$ 7.87 million $ 1,791
May 23, 5 AM $ 0.0000707
-0.19%
$ 7.87 million $ 1,780
May 23, 4 AM $ 0.0000705
+0.41%
$ 7.85 million $ 1,755
May 23, 3 AM $ 0.0000702
+3.60%
$ 7.81 million $ 1,674
May 23, 2 AM $ 0.0000676
-3.84%
$ 7.53 million $ 1,409
May 23, 1 AM $ 0.0000702
+0.55%
$ 7.82 million $ 1,267
May 22, 11 PM $ 0.0000711
+0.96%
$ 7.92 million $ 1,167
May 22, 10 PM $ 0.0000707
+0.02%
$ 7.87 million $ 1,234
May 22, 9 PM $ 0.0000707
-1.19%
$ 7.87 million $ 1,244
May 22, 6 PM $ 0.0000717
-0.01%
$ 7.99 million $ 1,247