Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 3 AM $0.000134
+1.21%
$14.88 million $846
Mar 4, 2 AM $0.000135
+2.05%
$15.06 million $854
Mar 4, 1 AM $0.000132
-1.40%
$14.75 million $830
Mar 4, 12 AM $0.000134
-1.30%
$14.87 million $1,562
Mar 3, 10 PM $0.000136
-0.24%
$15.15 million $798
Mar 3, 6 PM $0.000137
-0.22%
$15.25 million $790
Mar 3, 5 PM $0.000138
+1.14%
$15.35 million $764
Mar 3, 3 PM $0.000133
+0.00%
$14.82 million $221
Mar 3, 2 PM $0.000133
+1.22%
$14.81 million $219
Mar 3, 11 AM $0.000136
+1.51%
$15.11 million $201
Mar 3, 10 AM $0.000134
+0.21%
$14.88 million $194
Mar 3, 9 AM $0.000133
+0.24%
$14.85 million $163
Mar 3, 8 AM $0.000134
-0.88%
$14.96 million $140
Mar 3, 7 AM $0.000134
+2.17%
$14.88 million $207
Mar 3, 6 AM $0.000131
-1.60%
$14.53 million $149
Mar 3, 5 AM $0.000133
-0.05%
$14.77 million $146
Mar 3, 3 AM $0.000133
+1.13%
$14.85 million $1,014
Mar 3, 2 AM $0.000132
-0.29%
$14.65 million $1,220
Mar 3, 1 AM $0.000132
+0.26%
$14.69 million $1,300
Mar 3, 12 AM $0.000132
+1.50%
$14.67 million $1,279
Mar 2, 11 PM $0.00013
-2.29%
$14.46 million $1,250
Mar 2, 10 PM $0.000133
+2.35%
$14.8 million $1,238
Mar 2, 9 PM $0.00013
-1.24%
$14.46 million $1,194
Mar 2, 8 PM $0.000131
+0.27%
$14.64 million $1,126
Mar 2, 7 PM $0.000131
+0.00%
$14.6 million $1,108
Mar 2, 6 PM $0.000131
+0.62%
$14.58 million $1,110
Mar 2, 5 PM $0.00013
+1.40%
$14.47 million $1,091
Mar 2, 4 PM $0.000128
-4.59%
$14.27 million $1,091
Mar 2, 3 PM $0.000135
+1.33%
$14.98 million $764
Mar 2, 2 PM $0.000133
-1.46%
$14.79 million $747
Mar 2, 1 PM $0.000135
+0.50%
$14.99 million $726
Mar 2, 12 PM $0.000134
-0.59%
$14.91 million $664
Mar 2, 11 AM $0.000135
+1.81%
$15 million $637
Mar 2, 10 AM $0.000132
+0.07%
$14.73 million $625
Mar 2, 9 AM $0.000132
-2.26%
$14.72 million $625
Mar 2, 8 AM $0.000135
-0.03%
$15.06 million $550
Mar 2, 7 AM $0.000135
+1.21%
$15.06 million $546
Mar 2, 6 AM $0.000134
+0.29%
$14.88 million $538
Mar 2, 5 AM $0.000133
+1.60%
$14.84 million $470
Mar 2, 4 AM $0.000131
-0.05%
$14.61 million $347
Mar 2, 3 AM $0.000131
+1.87%
$14.62 million $335
Mar 2, 2 AM $0.000128
-0.61%
$14.27 million $2,656
Mar 2, 1 AM $0.000122
+0.00%
$-- $2,441
Mar 2, 12 AM $0.000122
+2.71%
$13.62 million $2,441
Mar 1, 11 PM $0.000119
-1.18%
$13.23 million $2,394
Mar 1, 10 PM $0.00012
+1.04%
$13.35 million $2,317
Mar 1, 9 PM $0.000119
+0.00%
$13.21 million $2,264
Mar 1, 4 PM $0.000119
+0.73%
$13.2 million $2,262
Mar 1, 3 PM $0.000118
-0.81%
$13.18 million $2,247
Mar 1, 2 PM $0.000119
+0.00%
$13.26 million $2,239