Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 10 AM $0.0000771
-6.07%
$8.58 million $102
Mar 7, 8 AM $0.0000814
+7.44%
$9.07 million $70
Mar 7, 7 AM $0.0000758
+0.00%
$8.44 million $395
Mar 7, 6 AM $0.0000758
+0.05%
$8.44 million $566
Mar 7, 3 AM $0.0000758
+0.00%
$8.43 million $565
Mar 7, 2 AM $0.0000757
+0.00%
$8.43 million $563
Mar 7, 1 AM $0.0000754
+0.12%
$8.39 million $563
Mar 6, 9 PM $0.0000753
-1.99%
$8.38 million $563
Mar 6, 6 PM $0.0000751
+0.00%
$8.36 million $556
Mar 6, 5 PM $0.0000751
+0.00%
$8.36 million $546
Mar 6, 3 PM $0.0000749
+0.29%
$8.33 million $545
Mar 6, 2 PM $0.0000747
+1.50%
$8.32 million $539
Mar 6, 1 PM $0.0000736
-3.81%
$8.19 million $502
Mar 6, 12 PM $0.0000772
-3.37%
$8.6 million $480
Mar 6, 11 AM $0.0000799
+0.69%
$8.9 million $453
Mar 6, 10 AM $0.0000799
-0.96%
$8.9 million $450
Mar 6, 9 AM $0.0000808
+2.70%
$9 million $448
Mar 6, 8 AM $0.0000785
+2.91%
$8.74 million $299
Mar 6, 7 AM $0.0000763
-2.99%
$8.49 million $256
Mar 6, 6 AM $0.0000785
+0.00%
$8.74 million $400
Mar 6, 4 AM $0.0000785
-0.28%
$8.74 million $287
Mar 6, 3 AM $0.0000779
+0.00%
$8.67 million $286
Mar 6, 1 AM $0.0000777
-0.13%
$8.65 million $1,182
Mar 5, 11 PM $0.0000779
+0.61%
$8.68 million $1,181
Mar 5, 9 PM $0.0000772
+0.53%
$8.6 million $1,171
Mar 5, 4 PM $0.0000767
+0.62%
$8.54 million $1,166
Mar 5, 2 PM $0.0000758
+0.17%
$8.44 million $1,166
Mar 5, 1 PM $0.0000811
+0.37%
$9.03 million $1,156
Mar 5, 11 AM $0.000084
-5.53%
$9.36 million $1,197
Mar 5, 10 AM $0.0000867
-0.17%
$9.65 million $1,208
Mar 5, 9 AM $0.0000869
-1.50%
$9.68 million $1,206
Mar 5, 8 AM $0.0000923
-4.53%
$10.27 million $1,244
Mar 5, 7 AM $0.0000967
-6.65%
$10.77 million $1,237
Mar 5, 6 AM $0.000104
-2.59%
$11.59 million $1,301
Mar 5, 5 AM $0.000106
-1.68%
$11.77 million $2,642
Mar 5, 3 AM $0.000107
+0.00%
$11.89 million $3,219
Mar 5, 1 AM $0.000128
+0.00%
$14.29 million $3,280
Mar 5, 12 AM $0.000125
+0.96%
$13.93 million $1,938
Mar 4, 11 PM $0.000125
+0.00%
$13.96 million $2,053
Mar 4, 10 PM $0.000124
+0.00%
$13.8 million $2,067
Mar 4, 4 PM $0.000125
-1.32%
$-- $2,048
Mar 4, 1 PM $0.000123
+0.00%
$13.74 million $1,655
Mar 4, 12 PM $0.000126
+0.42%
$13.99 million $1,648
Mar 4, 11 AM $0.000125
+0.23%
$13.97 million $1,646
Mar 4, 8 AM $0.000123
-2.99%
$13.71 million $1,527
Mar 4, 7 AM $0.000127
-0.25%
$14.14 million $1,458
Mar 4, 6 AM $0.000132
-0.27%
$14.73 million $1,355
Mar 4, 5 AM $0.00013
-2.85%
$14.49 million $909
Mar 4, 4 AM $0.000136
+0.80%
$15.11 million $860
Mar 4, 3 AM $0.000134
+1.21%
$14.88 million $846