Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 10 PM $20.38
+0.20%
$2.27 trillion $74.13 million
Mar 10, 9 PM $20.33
+0.00%
$2.26 trillion $73.58 million
Mar 10, 7 PM $20.32
+0.00%
$2.26 trillion $73.53 million
Mar 10, 6 PM $20.29
-0.27%
$2.26 trillion $73.47 million
Mar 10, 5 PM $20.36
+0.00%
$2.27 trillion $73.66 million
Mar 10, 4 PM $20.46
-5.90%
$2.28 trillion $73.48 million
Mar 10, 3 PM $21.75
+10.46%
$2.42 trillion $64.82 million
Mar 10, 2 PM $19.82
-1.44%
$2.21 trillion $21.59 million
Mar 10, 1 PM $20.1
-0.50%
$2.24 trillion $18.08 million
Mar 10, 11 AM $20.1
+0.90%
$2.24 trillion $16.84 million
Mar 10, 8 AM $19.95
-1.56%
$2.22 trillion $15.02 million
Mar 10, 7 AM $20.28
+0.00%
$2.26 trillion $40 million
Mar 10, 6 AM $20.19
-4.86%
$2.25 trillion $39.22 million
Mar 10, 4 AM $21.44
+0.77%
$2.39 trillion $33.08 million
Mar 10, 2 AM $20.99
+0.00%
$-- $69.64 million
Mar 10, 1 AM $20.79
-6.45%
$2.31 trillion $69.58 million
Mar 10, 12 AM $22.54
+1.69%
$2.51 trillion $61.95 million
Mar 9, 10 PM $22.45
-1.95%
$2.5 trillion $28.14 million
Mar 9, 3 PM $22.38
+1.35%
$2.49 trillion $24.82 million
Mar 9, 2 PM $21.85
-1.37%
$2.43 trillion $21.6 million
Mar 9, 1 PM $22.31
+0.26%
$2.48 trillion $15.59 million
Mar 9, 12 PM $22.42
+0.88%
$2.5 trillion $10.93 million
Mar 9, 11 AM $22.23
-3.23%
$2.48 trillion $3.51 million
Mar 9, 6 AM $22.61
+0.00%
$2.52 trillion $86.62 million
Mar 9, 5 AM $23.15
+0.61%
$2.58 trillion $86.58 million
Mar 9, 4 AM $23.09
+4.50%
$2.57 trillion $83.43 million
Mar 9, 2 AM $21.76
-0.99%
$2.42 trillion $74.07 million
Mar 9, 1 AM $21.98
-1.96%
$2.45 trillion $73.31 million
Mar 9, 12 AM $21.84
+0.00%
$2.43 trillion $60.32 million
Mar 8, 10 PM $21.74
-6.34%
$2.42 trillion $60.5 million
Mar 8, 9 PM $23.25
+0.00%
$2.59 trillion $55.99 million
Mar 8, 4 PM $22.97
-0.41%
$2.56 trillion $56.79 million
Mar 8, 3 PM $21.86
+0.00%
$2.43 trillion $36.4 million
Mar 8, 1 PM $21.62
-0.35%
$2.41 trillion $35.95 million
Mar 8, 12 PM $21.7
-1.76%
$2.42 trillion $35.02 million
Mar 8, 10 AM $21.86
-1.57%
$2.43 trillion $33.8 million
Mar 8, 9 AM $22.27
+0.41%
$2.48 trillion $30.8 million
Mar 8, 8 AM $22.2
+1.21%
$2.47 trillion $27.97 million
Mar 8, 7 AM $21.88
+0.91%
$2.44 trillion $24.65 million
Mar 8, 4 AM $21.97
+1.84%
$2.45 trillion $17.76 million
Mar 8, 3 AM $21.46
+3.19%
$2.39 trillion $12.2 million
Mar 8, 2 AM $20.89
-4.06%
$2.33 trillion $106.33 million
Mar 8, 1 AM $21.84
+1.23%
$2.43 trillion $105.28 million
Mar 7, 5 PM $0.0000768
+0.36%
$8.56 million $404
Mar 7, 4 PM $0.0000765
+0.00%
$8.52 million $402
Mar 7, 3 PM $0.0000765
-0.54%
$8.52 million $398
Mar 7, 2 PM $0.000077
-3.12%
$8.57 million $391
Mar 7, 1 PM $0.0000798
+2.19%
$8.88 million $264
Mar 7, 12 PM $0.0000782
+1.60%
$8.7 million $104
Mar 7, 10 AM $0.0000771
-6.07%
$8.58 million $102