Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 3 PM $16
-0.48%
$1.78 trillion $73.97 million
Mar 13, 2 PM $16.17
+0.43%
$1.8 trillion $73.62 million
Mar 13, 1 PM $16.11
-3.90%
$1.79 trillion $71.71 million
Mar 13, 12 PM $16.74
-8.83%
$1.86 trillion $58.45 million
Mar 13, 11 AM $18.36
-0.39%
$2.04 trillion $17.9 million
Mar 13, 10 AM $18.34
-0.13%
$2.04 trillion $16.89 million
Mar 13, 9 AM $18.43
+0.65%
$2.05 trillion $16.48 million
Mar 13, 8 AM $18.47
-0.34%
$2.06 trillion $15.2 million
Mar 13, 6 AM $18.14
-0.56%
$2.02 trillion $14.65 million
Mar 13, 4 AM $18.63
-1.47%
$2.07 trillion $8.13 million
Mar 13, 3 AM $18.94
+0.01%
$2.11 trillion $9.15 million
Mar 13, 2 AM $18.94
-0.33%
$2.11 trillion $18.87 million
Mar 13, 1 AM $19
+0.22%
$2.12 trillion $18.07 million
Mar 13, 12 AM $18.97
-0.10%
$2.11 trillion $22.8 million
Mar 12, 10 PM $18.99
+0.00%
$2.11 trillion $21.96 million
Mar 12, 5 PM $19.18
+0.00%
$2.13 trillion $21.12 million
Mar 12, 4 PM $19.17
-0.36%
$2.13 trillion $21.12 million
Mar 12, 3 PM $19.25
-0.41%
$2.14 trillion $20.3 million
Mar 12, 2 PM $19.08
-1.57%
$2.12 trillion $18.43 million
Mar 12, 1 PM $19.24
-0.86%
$2.14 trillion $16.06 million
Mar 12, 12 PM $19.37
+0.63%
$2.16 trillion $8.01 million
Mar 12, 11 AM $19.23
-0.70%
$2.14 trillion $6.43 million
Mar 12, 10 AM $19.42
+0.14%
$2.16 trillion $5.06 million
Mar 12, 8 AM $19.33
-1.10%
$2.15 trillion $4.85 million
Mar 12, 7 AM $19.47
-0.03%
$2.17 trillion $4.74 million
Mar 12, 6 AM $19.54
+0.00%
$2.18 trillion $3.84 million
Mar 12, 5 AM $19.59
+1.68%
$2.18 trillion $2.31 million
Mar 12, 3 AM $19.38
-0.03%
$2.16 trillion $89.21 million
Mar 12, 2 AM $19.23
-0.07%
$2.14 trillion $114.91 million
Mar 12, 1 AM $19.23
+0.03%
$2.14 trillion $114.18 million
Mar 12, 12 AM $19.24
+0.11%
$2.14 trillion $113.54 million
Mar 11, 11 PM $19.22
-0.73%
$2.14 trillion $113.54 million
Mar 11, 10 PM $19.35
+0.23%
$2.15 trillion $112.78 million
Mar 11, 7 PM $19.37
-2.00%
$2.16 trillion $111.85 million
Mar 11, 6 PM $19.81
+0.00%
$2.21 trillion $109.11 million
Mar 11, 5 PM $19.78
+0.28%
$2.2 trillion $108.47 million
Mar 11, 4 PM $19.7
+1.30%
$2.19 trillion $107.22 million
Mar 11, 3 PM $19.24
+0.00%
$2.14 trillion $101.24 million
Mar 11, 2 PM $19.29
+0.37%
$2.15 trillion $100.73 million
Mar 11, 1 PM $19.29
-27.93%
$2.15 trillion $98.17 million
Mar 11, 8 AM $20.44
-0.54%
$2.28 trillion $33.3 million
Mar 11, 7 AM $20.58
-1.24%
$2.29 trillion $32.54 million
Mar 11, 6 AM $20.8
-0.07%
$2.32 trillion $31.51 million
Mar 11, 5 AM $20.74
+0.67%
$2.31 trillion $31.15 million
Mar 11, 4 AM $20.55
-0.64%
$2.29 trillion $27.95 million
Mar 11, 3 AM $20.68
-0.68%
$2.3 trillion $24.61 million
Mar 11, 2 AM $20.81
+0.56%
$2.32 trillion $80.75 million
Mar 11, 1 AM $20.61
+0.63%
$2.29 trillion $78.45 million
Mar 11, 12 AM $20.46
+0.39%
$2.28 trillion $74.72 million
Mar 10, 10 PM $20.38
+0.20%
$2.27 trillion $74.13 million