Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 12 PM $10.45
+0.04%
$1.16 trillion $990,146
Mar 16, 10 AM $10.34
+0.00%
$1.15 trillion $5.1 million
Mar 16, 7 AM $10.5
+0.76%
$1.17 trillion $18.79 million
Mar 16, 5 AM $10.49
-0.47%
$1.17 trillion $18.39 million
Mar 16, 4 AM $10.26
-2.93%
$1.14 trillion $15.54 million
Mar 16, 3 AM $10.59
-0.77%
$1.18 trillion $9.01 million
Mar 16, 2 AM $10.67
-1.21%
$1.19 trillion $228.14 million
Mar 16, 1 AM $10.83
+0.00%
$1.21 trillion $224.55 million
Mar 15, 11 PM $10.89
+0.00%
$1.21 trillion $159.85 million
Mar 15, 10 PM $10.9
+0.00%
$1.21 trillion $159.8 million
Mar 15, 5 PM $10.9
+0.00%
$1.21 trillion $156.49 million
Mar 15, 4 PM $10.7
+0.72%
$1.19 trillion $157.69 million
Mar 15, 3 PM $10.42
-2.51%
$1.18 trillion $153.33 million
Mar 15, 2 PM $10.69
+0.00%
$1.19 trillion $146.83 million
Mar 15, 12 PM $10.46
-8.81%
$1.16 trillion $150.56 million
Mar 15, 11 AM $10.48
+34.68%
$1.17 trillion $150.96 million
Mar 15, 10 AM $7.76
-2.33%
$863.54 billion $74.77 million
Mar 15, 9 AM $7.92
+0.78%
$881.61 billion $74.87 million
Mar 15, 8 AM $8.03
-5.83%
$894.06 billion $72.96 million
Mar 15, 7 AM $8.53
-6.16%
$949.37 billion $59.45 million
Mar 15, 6 AM $9
+8.84%
$1 trillion $38.93 million
Mar 15, 5 AM $8.31
+0.00%
$925.73 billion $36.96 million
Mar 15, 4 AM $8.36
-17.20%
$930.53 billion $36.57 million
Mar 15, 3 AM $10.17
-2.28%
$1.13 trillion $21.95 million
Mar 15, 2 AM $10.4
-6.87%
$1.16 trillion $90.98 million
Mar 15, 1 AM $11.29
-3.35%
$1.26 trillion $88.99 million
Mar 15, 12 AM $11.76
-6.93%
$1.31 trillion $85.23 million
Mar 14, 11 PM $11.48
+15.08M%
$1.28 trillion $74.45 million
Mar 14, 4 PM $15.4
+1.84%
$1.71 trillion $246.01 million
Mar 14, 3 PM $15.21
+2.79%
$1.69 trillion $234.02 million
Mar 14, 2 PM $14.81
-8.88%
$1.65 trillion $234.45 million
Mar 14, 1 PM $16.22
+0.71%
$1.81 trillion $174.54 million
Mar 14, 12 PM $16.1
+0.07%
$1.79 trillion $69.13 million
Mar 14, 11 AM $16.09
-0.26%
$1.79 trillion $68.32 million
Mar 14, 10 AM $16.12
-0.27%
$1.8 trillion $67.67 million
Mar 14, 9 AM $16.19
+0.19%
$1.8 trillion $66.61 million
Mar 14, 8 AM $16.13
-0.01%
$1.8 trillion $63.53 million
Mar 14, 7 AM $16.15
+0.57%
$1.8 trillion $63.69 million
Mar 14, 6 AM $16.87
+0.00%
$1.88 trillion $60.83 million
Mar 14, 5 AM $16.35
+0.32%
$1.82 trillion $60.82 million
Mar 14, 4 AM $16.3
+0.04%
$1.81 trillion $59.22 million
Mar 14, 3 AM $16.29
+7.20%
$1.81 trillion $58.64 million
Mar 14, 2 AM $15
-7.08%
$1.67 trillion $124.8 million
Mar 14, 1 AM $16.15
+0.40%
$1.8 trillion $119.67 million
Mar 14, 12 AM $16.13
+0.74%
$1.8 trillion $119.03 million
Mar 13, 10 PM $16.01
-0.06%
$1.78 trillion $65.16 million
Mar 13, 9 PM $16.02
+0.31%
$1.78 trillion $75.51 million
Mar 13, 5 PM $16.15
-0.02%
$1.8 trillion $74.52 million
Mar 13, 4 PM $16.16
+1.10%
$1.8 trillion $74.45 million
Mar 13, 3 PM $16
-0.48%
$1.78 trillion $73.97 million