Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 AM $8.44
-0.39%
$940.2 billion $218.79 million
Mar 19, 1 AM $8.43
+0.49%
$938.08 billion $109.96 million
Mar 19, 12 AM $8.38
+0.59%
$932.66 billion $104.97 million
Mar 18, 11 PM $8.43
+0.01%
$938.99 billion $106.99 million
Mar 18, 10 PM $8.43
-0.43%
$938.7 billion $107.5 million
Mar 18, 9 PM $8.47
+0.14%
$943.18 billion $106.87 million
Mar 18, 6 PM $8.52
+0.00%
$949.11 billion $106.49 million
Mar 18, 5 PM $8.53
-4.31%
$949.79 billion $106.47 million
Mar 18, 4 PM $8.75
+0.42%
$974.03 billion $97.62 million
Mar 18, 3 PM $8.81
+9.14%
$981.13 billion $97.55 million
Mar 18, 2 PM $7.95
+0.22%
$885.64 billion $53.77 million
Mar 18, 1 PM $7.95
+0.92%
$-- $48.95 million
Mar 18, 12 PM $7.83
-0.43%
$871.88 billion $60.6 million
Mar 18, 11 AM $7.85
-1.12%
$874.48 billion $96 million
Mar 18, 10 AM $7.95
-0.35%
$885.63 billion $95.87 million
Mar 18, 9 AM $8.02
+0.45%
$893.25 billion $99.06 million
Mar 18, 8 AM $7.97
-0.58%
$887.23 billion $100.83 million
Mar 18, 7 AM $8.03
+0.24%
$894.26 billion $107.43 million
Mar 18, 6 AM $8.01
+1.22%
$892.32 billion $106.06 million
Mar 18, 5 AM $7.92
-3.68%
$882.31 billion $102.26 million
Mar 18, 4 AM $8.22
-0.19%
$914.91 billion $99.11 million
Mar 18, 3 AM $8.43
+3.15%
$938.5 billion $101.3 million
Mar 18, 2 AM $8.23
-1.29%
$916.13 billion $103.05 million
Mar 18, 1 AM $8.37
-4.54%
$931.47 billion $110.31 million
Mar 18, 12 AM $9.14
+8.09%
$1.02 trillion $122.72 million
Mar 17, 11 PM $9.27
-5.67%
$1.03 trillion $125.63 million
Mar 17, 10 PM $9.83
+0.00%
$1.09 trillion $123.1 million
Mar 17, 6 PM $9.83
+0.00%
$1.09 trillion $106.29 million
Mar 17, 3 PM $9.86
+0.00%
$1.1 trillion $109.18 million
Mar 17, 2 PM $9.83
-0.44%
$1.09 trillion $109.25 million
Mar 17, 1 PM $9.87
-2.26%
$1.1 trillion $109.71 million
Mar 17, 12 PM $10.08
+0.46%
$1.12 trillion $108.27 million
Mar 17, 11 AM $10.02
+0.42%
$1.12 trillion $61.43 million
Mar 17, 10 AM $9.99
-5.58%
$1.11 trillion $59.38 million
Mar 17, 9 AM $10.58
-0.93%
$1.18 trillion $50.05 million
Mar 17, 8 AM $10.67
+5.40%
$1.19 trillion $46.46 million
Mar 17, 7 AM $10.16
-1.67%
$1.13 trillion $23.85 million
Mar 17, 6 AM $10.34
+1.46%
$1.15 trillion $21.69 million
Mar 17, 5 AM $10.28
-0.04%
$1.14 trillion $19.6 million
Mar 17, 4 AM $10.29
-1.58%
$1.15 trillion $19.14 million
Mar 17, 3 AM $10.44
+0.40%
$1.16 trillion $16.97 million
Mar 17, 2 AM $10.37
+5.91%
$1.15 trillion $19.12 million
Mar 17, 1 AM $9.83
-0.78%
$1.09 trillion $9.01 million
Mar 16, 11 PM $9.92
+0.14%
$1.1 trillion $7.98 million
Mar 16, 10 PM $9.88
-0.25%
$1.1 trillion $7.19 million
Mar 16, 9 PM $9.9
-0.13%
$1.1 trillion $1.03 million
Mar 16, 4 PM $9.91
+0.00%
$1.1 trillion $4.78 million
Mar 16, 3 PM $9.9
-1.26%
$1.1 trillion $4.6 million
Mar 16, 2 PM $10.07
-0.31%
$1.12 trillion $3.42 million
Mar 16, 1 PM $10.17
-2.15%
$1.13 trillion $3.16 million