Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 8 AM $7.82
+0.14%
$870.81 billion $252.92 million
Mar 21, 7 AM $7.81
-1.68%
$869.39 billion $251.5 million
Mar 21, 6 AM $7.9
-0.92%
$879.06 billion $249.99 million
Mar 21, 5 AM $7.97
-0.01%
$886.93 billion $251.29 million
Mar 21, 4 AM $7.95
-0.62%
$885.55 billion $250.49 million
Mar 21, 3 AM $7.99
-2.12%
$889.75 billion $245.05 million
Mar 21, 2 AM $8.18
-2.14%
$910.26 billion $239.28 million
Mar 21, 1 AM $8.42
+3.55%
$937.23 billion $220.5 million
Mar 21, 12 AM $8.13
-0.32%
$905.48 billion $212.09 million
Mar 20, 11 PM $8.16
-2.51%
$908.66 billion $208.5 million
Mar 20, 10 PM $8.44
-0.33%
$939.92 billion $213.2 million
Mar 20, 9 PM $8.54
+0.33%
$951.02 billion $218.18 million
Mar 20, 8 PM $8.57
+2.05%
$954.14 billion $218.95 million
Mar 20, 5 PM $8.57
+0.00%
$954.64 billion $228.81 million
Mar 20, 4 PM $8.57
+14.48%
$954.68 billion $226.81 million
Mar 20, 3 PM $8.34
-4.91%
$928.22 billion $220.89 million
Mar 20, 2 PM $8.76
+7.15%
$974.83 billion $196.31 million
Mar 20, 1 PM $8.17
-0.29%
$909.36 billion $160.76 million
Mar 20, 12 PM $8.18
+3.60%
$910.48 billion $128.74 million
Mar 20, 11 AM $7.89
-5.33%
$878.5 billion $119.68 million
Mar 20, 10 AM $8.33
+4.74%
$927.83 billion $105.81 million
Mar 20, 9 AM $7.95
+0.64%
$885.18 billion $89.8 million
Mar 20, 8 AM $7.9
-0.49%
$879.8 billion $88.34 million
Mar 20, 7 AM $7.95
-0.02%
$885.51 billion $90.89 million
Mar 20, 6 AM $7.96
+0.26%
$886.5 billion $101.55 million
Mar 20, 5 AM $7.95
+1.12%
$885.43 billion $102.95 million
Mar 20, 4 AM $7.86
+1.14%
$874.74 billion $101.32 million
Mar 20, 3 AM $7.77
-2.37%
$864.91 billion $101.7 million
Mar 20, 2 AM $7.96
-2.59%
$885.77 billion $86.8 million
Mar 20, 1 AM $8.16
-0.38%
$908.13 billion $192.81 million
Mar 20, 12 AM $8.23
+0.00%
$915.97 billion $199.26 million
Mar 19, 11 PM $8.22
+0.11%
$914.65 billion $200.44 million
Mar 19, 10 PM $8.22
-1.83%
$915.51 billion $200.84 million
Mar 19, 9 PM $8.35
+0.32%
$929.16 billion $197.37 million
Mar 19, 8 PM $8.32
+0.06%
$926.17 billion $194.05 million
Mar 19, 7 PM $8.45
+0.00%
$940.44 billion $192.95 million
Mar 19, 6 PM $8.44
+2.75%
$939.4 billion $192.21 million
Mar 19, 4 PM $8.11
-0.16%
$902.7 billion $186.77 million
Mar 19, 2 PM $8.17
+1.67%
$909.78 billion $220.86 million
Mar 19, 1 PM $8.02
-2.47%
$892.85 billion $220.74 million
Mar 19, 12 PM $8.2
-0.14%
$913.3 billion $211.2 million
Mar 19, 11 AM $8.15
-2.13%
$907.37 billion $213.34 million
Mar 19, 10 AM $8.32
+0.32%
$926.67 billion $213.58 million
Mar 19, 9 AM $8.3
-0.67%
$924.18 billion $214.59 million
Mar 19, 8 AM $8.36
-2.06%
$931.15 billion $215.12 million
Mar 19, 7 AM $8.51
-0.31%
$947.74 billion $225.25 million
Mar 19, 6 AM $8.52
+0.39%
$948.63 billion $227.94 million
Mar 19, 5 AM $8.46
+0.83%
$942.35 billion $222.92 million
Mar 19, 4 AM $8.39
+0.02%
$934.17 billion $224.31 million
Mar 19, 3 AM $8.4
-0.58%
$934.65 billion $224.6 million