Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 AM $7.13
-0.05%
$793.68 billion $99.74 million
Mar 28, 4 AM $7.11
+2.47%
$791.53 billion $100.69 million
Mar 28, 3 AM $6.95
+0.46%
$773.98 billion $101.61 million
Mar 28, 2 AM $6.92
-7.10%
$770.38 billion $101.54 million
Mar 28, 1 AM $7.47
+0.79%
$831.81 billion $94.72 million
Mar 28, 12 AM $7.4
-0.73%
$824.24 billion $84 million
Mar 27, 11 PM $7.38
+0.00%
$822.15 billion $83.89 million
Mar 27, 10 PM $7.37
-1.35%
$820.15 billion $85.75 million
Mar 27, 9 PM $7.46
+0.00%
$830.15 billion $85.18 million
Mar 27, 7 PM $7.46
-0.01%
$830.04 billion $84.87 million
Mar 27, 5 PM $7.46
+0.55%
$830.54 billion $84.55 million
Mar 27, 4 PM $7.39
+0.00%
$822.94 billion $86.96 million
Mar 27, 3 PM $7.42
+0.30%
$825.9 billion $74.33 million
Mar 27, 2 PM $7.41
-0.17%
$825.29 billion $46.48 million
Mar 27, 1 PM $7.43
+0.42%
$827.03 billion $47.2 million
Mar 27, 12 PM $7.36
-0.62%
$819.05 billion $46.39 million
Mar 27, 11 AM $7.35
-1.38%
$818.67 billion $42.76 million
Mar 27, 10 AM $7.45
-0.05%
$829.71 billion $48.59 million
Mar 27, 9 AM $7.42
-0.23%
$825.92 billion $48.84 million
Mar 27, 8 AM $7.45
+0.76%
$829.15 billion $218.8 million
Mar 27, 7 AM $7.39
+0.15%
$822.98 billion $219.56 million
Mar 27, 6 AM $7.37
+0.75%
$821.08 billion $214.3 million
Mar 27, 5 AM $7.31
-0.38%
$813.75 billion $215.9 million
Mar 27, 4 AM $7.36
+2.71%
$818.98 billion $214.8 million
Mar 27, 2 AM $7.36
+0.60%
$819.96 billion $224.16 million
Mar 27, 1 AM $7.32
-0.66%
$815.1 billion $223.97 million
Mar 27, 12 AM $7.32
-0.04%
$815.41 billion $230.23 million
Mar 26, 11 PM $7.41
+0.69%
$824.82 billion $234.22 million
Mar 26, 10 PM $7.36
+0.36%
$819.31 billion $232.16 million
Mar 26, 9 PM $7.35
-0.57%
$818.74 billion $238.25 million
Mar 26, 5 PM $7.37
+0.13%
$820.46 billion $288.68 million
Mar 26, 4 PM $7.35
-1.44%
$818.68 billion $288.14 million
Mar 26, 3 PM $7.35
+0.13%
$818.35 billion $288.5 million
Mar 26, 2 PM $7.34
-0.32%
$817.52 billion $291.65 million
Mar 26, 1 PM $7.38
+0.12%
$821.95 billion $330.36 million
Mar 26, 12 PM $7.37
+0.39%
$820.32 billion $332.07 million
Mar 26, 11 AM $7.34
-0.58%
$816.94 billion $325.35 million
Mar 26, 10 AM $7.33
-0.34%
$815.93 billion $326.28 million
Mar 26, 9 AM $7.35
+1.36%
$818.05 billion $296.22 million
Mar 26, 8 AM $7.27
-0.52%
$809.7 billion $163.42 million
Mar 26, 7 AM $7.31
+0.57%
$813.51 billion $165.09 million
Mar 26, 6 AM $7.26
+0.47%
$808.62 billion $166.32 million
Mar 26, 5 AM $7.21
-0.58%
$803.13 billion $161.43 million
Mar 26, 4 AM $7.25
-0.83%
$807.59 billion $163.67 million
Mar 26, 3 AM $7.31
+2.35%
$814.28 billion $162.7 million
Mar 26, 2 AM $7.14
+0.93%
$794.97 billion $158.81 million
Mar 26, 1 AM $7.08
-0.60%
$787.81 billion $155.42 million
Mar 26, 12 AM $7.12
-0.80%
$792.61 billion $154.29 million
Mar 25, 11 PM $7.19
+1.57%
$800.34 billion $150.89 million
Mar 25, 10 PM $7.13
-1.79%
$793.28 billion $152.18 million