Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $2.62
+1.02%
$292.06 billion $14.14 million
Apr 2, 10 PM $2.6
-0.78%
$289.69 billion $13.75 million
Apr 2, 9 PM $2.62
-0.92%
$291.92 billion $12.58 million
Apr 2, 8 PM $2.65
+0.21%
$294.49 billion $12.46 million
Apr 2, 6 PM $2.65
+0.07%
$295.02 billion $12.43 million
Apr 2, 5 PM $2.64
+1.40%
$294.47 billion $12.36 million
Apr 2, 4 PM $2.63
-0.44%
$292.87 billion $11 million
Apr 2, 3 PM $2.63
-0.34%
$293.23 billion $13.4 million
Apr 2, 2 PM $2.63
+0.61%
$292.71 billion $13.98 million
Apr 2, 12 PM $2.66
-0.34%
$295.65 billion $14.79 million
Apr 2, 11 AM $2.67
+2.72%
$296.73 billion $13.78 million
Apr 2, 8 AM $2.62
-2.91%
$291.86 billion $13.7 million
Apr 2, 7 AM $2.66
-1.98%
$296.17 billion $10.61 million
Apr 2, 6 AM $2.71
+1.17%
$301.92 billion $7.08 million
Apr 2, 5 AM $2.67
-6.40%
$297.06 billion $6.66 million
Apr 1, 10 PM $2.64
-0.50%
$293.46 billion $4.45 million
Apr 1, 3 PM $0.0000722
+2.05%
$8.04 million $189
Apr 1, 1 PM $0.0000711
+0.53%
$7.92 million $113
Apr 1, 12 PM $0.0000706
+0.38%
$7.86 million $59
Apr 1, 11 AM $0.0000704
-0.60%
$7.83 million $58
Apr 1, 9 AM $0.0000708
+0.56%
$7.88 million $180
Apr 1, 7 AM $0.0000704
-0.40%
$7.83 million $186
Apr 1, 6 AM $0.0000706
+0.01%
$7.86 million $188
Apr 1, 5 AM $0.0000706
+0.00%
$7.86 million $189
Apr 1, 4 AM $0.0000704
-0.30%
$7.84 million $188
Apr 1, 3 AM $0.0000706
+0.36%
$7.85 million $182
Apr 1, 2 AM $0.0000703
-0.45%
$7.82 million $172
Apr 1, 1 AM $0.0000707
+0.14%
$7.87 million $177
Mar 31, 10 PM $0.0000702
-0.84%
$7.81 million $176
Mar 31, 5 PM $0.0000707
+0.00%
$7.88 million $244
Mar 31, 4 PM $0.0000709
+0.55%
$7.89 million $185
Mar 31, 2 PM $0.00007
-0.69%
$7.79 million $187
Mar 31, 1 PM $0.0000704
-0.57%
$7.84 million $203
Mar 31, 12 PM $0.0000704
-1.09%
$7.84 million $201
Mar 31, 11 AM $0.0000712
-2.58%
$7.93 million $206
Mar 31, 10 AM $0.000073
+2.85%
$8.13 million $178
Mar 31, 8 AM $0.0000707
-0.15%
$7.87 million $113
Mar 31, 7 AM $0.0000708
+0.29%
$7.88 million $107
Mar 31, 6 AM $0.0000705
+0.19%
$7.85 million $107
Mar 31, 5 AM $0.0000704
+0.00%
$7.84 million $149
Mar 31, 3 AM $0.0000702
+0.00%
$7.81 million $174
Mar 31, 2 AM $0.00007
-0.56%
$7.79 million $176
Mar 31, 1 AM $0.0000702
-0.05%
$7.82 million $194
Mar 31, 12 AM $0.0000704
+0.32%
$7.84 million $324
Mar 30, 11 PM $0.0000702
-0.03%
$7.82 million $324
Mar 30, 10 PM $0.0000702
+0.12%
$7.82 million $157
Mar 30, 4 PM $7.09
+0.17%
$789.76 billion $34.55 million
Mar 30, 3 PM $7.09
-0.45%
$789.39 billion $34.06 million
Mar 30, 2 PM $7.15
-0.50%
$795.83 billion $33.56 million
Mar 30, 1 PM $7.17
-2.30%
$797.72 billion $33.85 million