Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.0000706
+0.17%
$7.86 million $365
Apr 7, 6 AM $0.0000705
+1.12%
$7.85 million $225
Apr 7, 4 AM $0.0000698
-1.58%
$7.77 million $224
Apr 7, 3 AM $0.0000709
+0.45%
$7.89 million $199
Apr 7, 2 AM $0.0000706
-0.86%
$7.86 million $184
Apr 7, 1 AM $0.0000712
+0.32%
$7.93 million $177
Apr 7, 12 AM $0.0000712
+1.46%
$7.93 million $198
Apr 6, 6 PM $0.0000702
+0.00%
$7.82 million $116
Apr 6, 2 PM $0.0000699
-1.03%
$7.79 million $109
Apr 6, 1 PM $0.0000707
-0.04%
$7.87 million $102
Apr 6, 11 AM $0.0000711
+3.29%
$7.91 million $210
Apr 6, 10 AM $0.0000694
+0.00%
$7.72 million $527
Apr 6, 6 AM $0.0000694
+1.70%
$7.72 million $595
Apr 6, 4 AM $0.0000686
+0.00%
$7.64 million $597
Apr 6, 3 AM $0.000069
+0.00%
$7.69 million $597
Apr 6, 1 AM $0.0000695
-0.09%
$7.74 million $596
Apr 6, 12 AM $0.0000676
-3.38%
$7.53 million $595
Apr 5, 9 PM $0.0000699
-0.41%
$7.78 million $821
Apr 5, 4 PM $0.0000702
+0.00%
$7.82 million $565
Apr 5, 3 PM $0.0000704
-0.52%
$7.84 million $565
Apr 5, 2 PM $0.0000708
+1.13%
$7.88 million $563
Apr 5, 1 PM $0.0000705
+0.00%
$7.85 million $562
Apr 5, 12 PM $0.0000705
-4.14%
$7.85 million $562
Apr 5, 11 AM $0.0000738
+5.82%
$8.21 million $439
Apr 5, 10 AM $0.0000697
-2.55%
$7.76 million $335
Apr 5, 9 AM $0.0000722
+2.41%
$8.04 million $330
Apr 5, 8 AM $0.0000705
+1.92%
$7.85 million $67
Apr 4, 4 PM $0.000069
-0.48%
$7.69 million $130
Apr 4, 1 PM $0.0000692
+0.00%
$7.7 million $153
Apr 4, 12 PM $0.0000693
+0.44%
$7.72 million $155
Apr 4, 9 AM $0.000069
+1.10%
$7.69 million $222
Apr 4, 8 AM $0.0000682
-2.47%
$7.6 million $234
Apr 4, 7 AM $0.0000698
+4.24%
$7.77 million $167
Apr 4, 6 AM $0.0000669
-0.99%
$7.45 million $166
Apr 4, 5 AM $0.0000674
+0.00%
$7.5 million $165
Apr 4, 4 AM $0.0000674
+0.60%
$7.5 million $163
Apr 4, 2 AM $0.0000668
-1.51%
$7.44 million $473
Apr 4, 12 AM $0.0000679
+0.00%
$7.56 million $96
Apr 3, 3 PM $2.81
-0.38%
$312.78 billion $45.78 million
Apr 3, 2 PM $2.81
-1.03%
$313.34 billion $46.08 million
Apr 3, 11 AM $2.82
-0.40%
$314.25 billion $21.99 million
Apr 3, 10 AM $2.83
-0.67%
$314.88 billion $22.08 million
Apr 3, 9 AM $2.84
-3.05%
$316.19 billion $19.29 million
Apr 3, 8 AM $2.72
-8.55%
$303.15 billion $9.62 million
Apr 3, 6 AM $2.71
-9.30%
$301.68 billion $15.83 million
Apr 3, 5 AM $2.69
-0.77%
$299.37 billion $16.83 million
Apr 3, 3 AM $2.69
+0.79%
$299.34 billion $17 million
Apr 3, 2 AM $2.67
-0.12%
$297.05 billion $16.44 million
Apr 3, 1 AM $2.65
+0.00%
$295.58 billion $14.26 million
Apr 3, 12 AM $2.65
+1.16%
$295.45 billion $14.27 million