Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.0000713
+0.01%
$7.93 million $244
Apr 9, 5 PM $0.0000713
+1.81%
$7.94 million $226
Apr 9, 4 PM $0.0000704
+0.24%
$7.83 million $200
Apr 9, 3 PM $0.0000693
-1.28%
$7.72 million $170
Apr 9, 2 PM $0.0000703
-0.47%
$7.82 million $180
Apr 9, 1 PM $0.0000705
-0.13%
$7.85 million $263
Apr 9, 12 PM $0.0000707
+1.10%
$7.87 million $367
Apr 9, 11 AM $0.0000699
+0.00%
$7.78 million $667
Apr 9, 10 AM $0.0000699
-0.01%
$7.78 million $698
Apr 9, 9 AM $0.0000697
-0.09%
$7.76 million $729
Apr 9, 8 AM $0.0000698
-1.57%
$7.77 million $738
Apr 9, 7 AM $0.000071
-0.03%
$7.9 million $717
Apr 9, 6 AM $0.0000709
+0.92%
$7.9 million $715
Apr 9, 4 AM $0.0000705
-0.58%
$7.85 million $739
Apr 9, 3 AM $0.0000712
+0.24%
$7.93 million $723
Apr 9, 2 AM $0.0000713
+1.13%
$7.93 million $707
Apr 8, 11 PM $0.0000702
-1.30%
$7.81 million $710
Apr 8, 9 PM $0.0000711
+0.00%
$7.91 million $695
Apr 8, 8 PM $0.0000711
+0.00%
$7.91 million $693
Apr 8, 7 PM $0.000071
+0.22%
$7.9 million $690
Apr 8, 4 PM $0.0000703
+0.00%
$7.83 million $691
Apr 8, 2 PM $0.0000706
-2.54%
$7.86 million $684
Apr 8, 1 PM $0.0000724
+1.72%
$8.07 million $606
Apr 8, 12 PM $0.0000708
-0.83%
$7.88 million $502
Apr 8, 11 AM $0.0000714
-5.85%
$7.95 million $428
Apr 8, 10 AM $0.0000759
-4.37%
$8.45 million $353
Apr 8, 9 AM $0.0000711
+1.89%
$7.92 million $178
Apr 8, 8 AM $0.0000698
+0.30%
$7.77 million $164
Apr 8, 6 AM $0.0000698
+0.66%
$7.78 million $159
Apr 8, 5 AM $0.0000696
+0.15%
$7.75 million $164
Apr 8, 4 AM $0.0000695
-0.51%
$7.74 million $163
Apr 8, 3 AM $0.0000698
+0.43%
$7.77 million $164
Apr 8, 2 AM $0.0000695
+0.29%
$7.74 million $169
Apr 8, 1 AM $0.0000698
+0.00%
$7.78 million $208
Apr 8, 12 AM $0.0000692
+0.00%
$7.7 million $261
Apr 7, 11 PM $0.0000692
+0.00%
$7.71 million $266
Apr 7, 10 PM $0.0000696
-0.23%
$7.75 million $377
Apr 7, 9 PM $0.0000698
-0.04%
$7.77 million $375
Apr 7, 8 PM $0.0000697
+0.17%
$7.76 million $257
Apr 7, 6 PM $0.0000694
+0.02%
$7.73 million $258
Apr 7, 5 PM $0.0000695
-0.72%
$7.73 million $255
Apr 7, 4 PM $0.0000699
-0.08%
$7.78 million $256
Apr 7, 3 PM $0.0000699
-0.13%
$7.78 million $256
Apr 7, 2 PM $0.00007
-0.30%
$7.79 million $255
Apr 7, 1 PM $0.0000703
+0.06%
$7.82 million $262
Apr 7, 12 PM $0.0000702
+0.16%
$7.81 million $238
Apr 7, 11 AM $0.0000702
+0.15%
$7.81 million $235
Apr 7, 10 AM $0.0000702
-2.23%
$7.81 million $265
Apr 7, 9 AM $0.0000718
+0.27%
$7.99 million $250
Apr 7, 8 AM $0.0000717
+1.33%
$7.98 million $236