Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $4.37
-0.85%
$486.84 billion $6.52 million
Apr 13, 5 PM $4.44
-0.70%
$494.53 billion $7.05 million
Apr 13, 3 PM $4.29
+3.57%
$478.04 billion $7.22 million
Apr 13, 2 PM $4.34
+30.73%
$482.67 billion $6.02 million
Apr 12, 11 PM $3.49
+1.32%
$388.46 billion $12.98 million
Apr 12, 9 PM $3.5
+0.12%
$389.91 billion $12.85 million
Apr 12, 5 PM $3.54
+2.87%
$393.97 billion $11.82 million
Apr 12, 4 PM $3.45
+0.00%
$384.39 billion $10.49 million
Apr 12, 3 PM $3.45
+0.00%
$384.33 billion $10.19 million
Apr 12, 1 PM $3.49
+0.00%
$388.06 billion $11.13 million
Apr 12, 11 AM $3.63
+0.00%
$403.6 billion $11.66 million
Apr 12, 10 AM $3.47
-0.88%
$386.29 billion $12.24 million
Apr 12, 6 AM $3.5
+0.01%
$389.73 billion $7.17 million
Apr 12, 5 AM $3.49
+0.00%
$389.05 billion $7.07 million
Apr 12, 4 AM $3.48
+0.00%
$387.54 billion $7.55 million
Apr 12, 2 AM $3.51
+0.00%
$390.27 billion $8.9 million
Apr 12, 1 AM $3.52
-0.02%
$391.66 billion $4.09 million
Apr 11, 5 PM $0.0000692
+0.61%
$7.7 million $155
Apr 11, 3 PM $0.0000694
+1.63%
$7.73 million $164
Apr 11, 11 AM $0.0000691
-1.03%
$7.7 million $219
Apr 11, 10 AM $0.0000693
-1.42%
$7.72 million $212
Apr 11, 9 AM $0.0000684
-0.26%
$7.61 million $244
Apr 11, 7 AM $0.0000684
+0.00%
$7.62 million $244
Apr 11, 6 AM $0.0000688
-0.98%
$7.66 million $244
Apr 11, 5 AM $0.0000694
+0.13%
$7.73 million $228
Apr 11, 4 AM $0.0000693
-0.80%
$7.71 million $214
Apr 11, 3 AM $0.0000698
-0.72%
$7.77 million $206
Apr 11, 2 AM $0.0000703
+2.36%
$7.83 million $175
Apr 11, 1 AM $0.0000687
-1.41%
$7.64 million $172
Apr 11, 12 AM $0.0000696
-0.26%
$7.75 million $280
Apr 10, 11 PM $0.0000698
-0.08%
$7.77 million $278
Apr 10, 9 PM $0.0000691
+0.00%
$7.69 million $320
Apr 10, 7 PM $0.0000687
+0.00%
$7.65 million $196
Apr 10, 4 PM $0.0000693
-1.24%
$7.72 million $242
Apr 10, 3 PM $0.0000702
-0.23%
$7.81 million $247
Apr 10, 2 PM $0.0000704
-0.83%
$7.84 million $240
Apr 10, 1 PM $0.0000709
+1.93%
$7.9 million $220
Apr 10, 12 PM $0.0000697
-0.38%
$7.76 million $229
Apr 10, 11 AM $0.0000699
+0.56%
$7.78 million $222
Apr 10, 10 AM $0.0000695
-1.34%
$7.73 million $205
Apr 10, 9 AM $0.0000704
+0.76%
$7.84 million $208
Apr 10, 8 AM $0.00007
+0.00%
$7.79 million $218
Apr 10, 7 AM $0.0000695
+0.00%
$7.74 million $221
Apr 10, 5 AM $0.0000701
+0.25%
$7.8 million $333
Apr 10, 3 AM $0.0000697
+0.15%
$7.76 million $262
Apr 10, 2 AM $0.0000696
-0.30%
$7.75 million $262
Apr 10, 1 AM $0.0000691
+0.00%
$7.69 million $247
Apr 9, 11 PM $0.0000693
-2.11%
$7.72 million $252
Apr 9, 10 PM $0.000071
-0.43%
$7.91 million $244
Apr 9, 6 PM $0.0000713
+0.01%
$7.93 million $244