Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.000101
-0.69%
$11.25 million $568
Sep 11, 1 AM $0.0000998
+0.77%
$11.11 million $565
Sep 11, 12 AM $0.000101
-0.64%
$11.24 million $692
Sep 10, 11 PM $0.000102
-3.18%
$11.31 million $673
Sep 10, 9 PM $0.000106
-0.10%
$11.81 million $917
Sep 10, 8 PM $0.000108
-20.30%
$11.98 million $885
Sep 10, 7 PM $0.000135
+0.00%
$15.03 million $1,539
Sep 10, 6 PM $0.000135
+0.00%
$15.03 million $1,539
Sep 10, 5 PM $0.000135
+0.00%
$15.03 million $1,539
Sep 10, 4 PM $0.000135
+0.00%
$15.03 million $1,539
Sep 10, 3 PM $0.000135
+13.06%
$15.03 million $2,803
Sep 10, 2 PM $0.000119
-0.48%
$13.29 million $2,803
Sep 10, 1 PM $0.00012
-0.90%
$13.36 million $2,769
Sep 10, 12 PM $0.000121
-10.32%
$13.48 million $2,727
Sep 10, 11 AM $0.000135
+9.90%
$15.03 million $2,720
Sep 10, 10 AM $0.000123
+0.46%
$13.68 million $2,720
Sep 10, 9 AM $0.000135
+9.39%
$15.03 million $2,783
Sep 10, 8 AM $0.000123
+2.99%
$13.74 million $2,783
Sep 10, 7 AM $0.00012
-11.24%
$13.34 million $2,983
Sep 10, 6 AM $0.000135
+13.71%
$15.03 million $3,223
Sep 10, 5 AM $0.000119
-0.88%
$13.22 million $3,223
Sep 10, 4 AM $0.00012
+0.13%
$13.34 million $3,211
Sep 10, 3 AM $0.00012
+0.03%
$13.32 million $3,328
Sep 10, 2 AM $0.00012
+0.52%
$13.31 million $3,325
Sep 10, 1 AM $0.000119
-11.87%
$13.25 million $3,401
Sep 10, 12 AM $0.000135
+0.00%
$15.03 million $1,285
Sep 9, 11 PM $0.000135
+0.00%
$15.03 million $1,285
Sep 9, 10 PM $0.000135
+0.00%
$15.03 million $1,285
Sep 9, 9 PM $0.000135
-0.50%
$15.03 million $1,285
Sep 9, 8 PM $0.000136
+0.00%
$15.11 million $1,271
Sep 9, 7 PM $0.000136
+0.00%
$15.11 million $1,271
Sep 9, 6 PM $0.000136
+0.00%
$15.11 million $1,271
Sep 9, 5 PM $0.000136
+0.00%
$15.11 million $2,445
Sep 9, 4 PM $0.000136
+9.52%
$15.11 million $2,445
Sep 9, 3 PM $0.000111
-1.30%
$12.37 million $1,174
Sep 9, 2 PM $0.000113
+0.82%
$12.58 million $1,378
Sep 9, 12 PM $0.000113
+0.57%
$12.55 million $1,725
Sep 9, 11 AM $0.000112
-0.34%
$12.49 million $1,853
Sep 9, 10 AM $0.000113
-1.46%
$12.55 million $2,284
Sep 9, 9 AM $0.000114
+0.88%
$12.75 million $2,741
Sep 9, 8 AM $0.000113
-3.37%
$12.6 million $2,676
Sep 9, 7 AM $0.000117
+1.83%
$12.99 million $2,375
Sep 9, 6 AM $0.000115
+0.67%
$12.77 million $2,343
Sep 9, 4 AM $0.000114
+3.80%
$12.67 million $2,357
Sep 9, 3 AM $0.000108
+0.00%
$11.98 million $2,269
Sep 9, 2 AM $0.000108
+1.84%
$12 million $2,352
Sep 9, 1 AM $0.00011
+0.05%
$12.23 million $2,232
Sep 8, 9 PM $0.000114
+0.26%
$12.71 million $2,166
Sep 8, 5 PM $0.000117
+0.00%
$-- $2,155
Sep 8, 4 PM $0.000117
+0.52%
$13 million $2,151