Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.000116
-1.71%
$12.87 million $2,663
Jan 15, 2026 $0.000117
+1.41%
$13.04 million $1,157
Jan 14, 2026 $0.000116
-1.48%
$12.86 million $1,278
Jan 13, 2026 $0.000118
+1.98%
$13.12 million $252
Jan 12, 2026 $0.000116
-2.58%
$12.88 million $4,345
Jan 11, 2026 $0.00012
+2.07%
$13.31 million $3,630
Jan 10, 2026 $0.000117
-0.24%
$13.03 million $4,746
Jan 9, 2026 $0.000116
+0.02%
$12.97 million $3,607
Jan 8, 2026 $0.000116
-0.07%
$12.96 million $1,498
Jan 7, 2026 $0.000116
-3.22%
$12.91 million $1,082
Jan 6, 2026 $0.00012
-3.90%
$13.3 million $594
Jan 5, 2026 $0.000122
-2.86%
$13.58 million $766
Jan 4, 2026 $0.000125
-3.19%
$13.88 million $12
Jan 3, 2026 $0.000129
+2.05%
$14.34 million $3
Jan 2, 2026 $0.000126
-0.83%
$14.05 million $1,097
Jan 1, 2026 $0.000127
-2.17%
$14.18 million $13,602
Dec 31, 2025 $0.000126
-5.06%
$14.44 million $8,038
Dec 30, 2025 $0.000132
+2.92%
$14.67 million $7,352
Dec 29, 2025 $0.000129
-6.65%
$14.33 million $6,380
Dec 28, 2025 $0.000138
-5.01%
$15.36 million $6,282
Dec 27, 2025 $0.000148
-0.73%
$16.47 million $6,392
Dec 26, 2025 $0.00015
-1.65%
$16.75 million $5,984
Dec 25, 2025 $0.000152
+14.13%
$17.03 million $9,982
Dec 24, 2025 $0.000133
-16.66%
$14.82 million $6,471
Dec 23, 2025 $0.00016
-100.00%
$17.81 million $799
Dec 22, 2025 $5.14
+4.83%
$572.55 billion $107.7 million
Dec 21, 2025 $4.98
+1.09%
$546.26 billion $66.9 million
Dec 20, 2025 $4.94
-3.55%
$548 billion $55.48 million
Dec 19, 2025 $5.17
+8.78%
$575.15 billion $29.14 million
Dec 18, 2025 $4.73
+0.87%
$526.12 billion $182.74 million
Dec 17, 2025 $0.000127
+8.61%
$14.18 million $4,256
Dec 16, 2025 $0.000119
-0.08%
$13.27 million $3,871
Dec 15, 2025 $0.000121
-7.10%
$13.26 million $5,451
Dec 14, 2025 $0.000129
-6.56%
$14.49 million $5,458
Dec 13, 2025 $0.000138
-5.95%
$15.34 million $7,644
Dec 12, 2025 $0.000146
-7.15%
$-- $8,193
Dec 11, 2025 $0.000154
-0.82%
$17.16 million $7,493
Dec 10, 2025 $0.000155
-16.84%
$17.3 million $8,686
Dec 9, 2025 $0.000188
+15.57%
$21.17 million $3,231
Dec 8, 2025 $0.000162
+0.55%
$18.08 million $1,597
Dec 7, 2025 $0.000162
+1.00%
$17.99 million $1,462
Dec 6, 2025 $0.00016
-2.41%
$17.83 million $537
Dec 5, 2025 $0.000162
+1.65%
$-- $343
Dec 4, 2025 $3.6
-2.16%
$400.5 billion $94.09 million
Dec 3, 2025 $3.7
-7.39%
$412.17 billion $813.96 million
Dec 2, 2025 $4
+8.80%
$445.03 billion $772.17 million
Dec 1, 2025 $3.67
-0.72%
$409.05 billion $744.5 million
Nov 30, 2025 $3.72
-0.38%
$417.34 billion $787.55 million
Nov 29, 2025 $3.73
-0.71%
$415.6 billion $378.94 million
Nov 28, 2025 $3.83
+1.23%
$421.59 billion $288.88 million