Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.0000753
-1.00%
$8.39 million $2,305
Apr 20, 4 PM $0.000076
+8.11%
$8.46 million $2,241
Apr 20, 3 PM $0.0000704
-9.69%
$7.84 million $2,040
Apr 20, 2 PM $0.000078
+5.25%
$8.68 million $1,780
Apr 20, 1 PM $0.0000738
-0.90%
$8.21 million $1,631
Apr 20, 12 PM $0.0000744
-3.29%
$8.28 million $1,616
Apr 20, 11 AM $0.0000769
+3.39%
$8.56 million $1,108
Apr 20, 9 AM $0.0000683
+1.75%
$7.6 million $666
Apr 20, 8 AM $0.0000676
-34.25%
$7.53 million $579
Apr 20, 7 AM $0.0001
-3.24%
$11.15 million $81
Apr 20, 6 AM $0.000104
-3.89%
$11.56 million $79
Apr 20, 3 AM $0.000108
+5.72%
$12.02 million $112
Apr 20, 2 AM $0.000119
+0.00%
$13.28 million $112
Apr 20, 12 AM $0.000119
+0.00%
$13.28 million $118
Apr 19, 10 PM $0.000119
-0.47%
$13.28 million $104
Apr 19, 6 PM $0.000119
+0.00%
$13.26 million $87
Apr 19, 3 PM $0.00012
+8.45%
$13.39 million $94
Apr 19, 11 AM $0.000125
+0.53%
$13.94 million $124
Apr 19, 10 AM $0.000126
+0.00%
$14 million $144
Apr 19, 9 AM $0.000126
-2.18%
$13.99 million $197
Apr 19, 8 AM $0.000128
-0.04%
$14.3 million $1,940
Apr 19, 2 AM $0.000129
+2.74%
$14.38 million $1,867
Apr 19, 1 AM $0.000129
-0.85%
$14.34 million $1,511
Apr 19, 12 AM $0.00013
+0.00%
$14.46 million $1,435
Apr 18, 11 PM $0.00013
+0.00%
$14.46 million $1,435
Apr 18, 5 PM $4.09
+0.60%
$455.63 billion $9.94 million
Apr 18, 4 PM $4.04
+0.68%
$450.08 billion $9.64 million
Apr 18, 3 PM $3.99
+0.00%
$444.39 billion $8.61 million
Apr 18, 2 PM $3.97
+2.18%
$442.43 billion $9.33 million
Apr 18, 1 PM $3.88
-2.19%
$431.91 billion $9.68 million
Apr 18, 10 AM $3.87
+0.00%
$430.6 billion $12.53 million
Apr 18, 9 AM $3.87
-5.85%
$430.4 billion $12.51 million
Apr 18, 8 AM $4.04
+7.28%
$450.2 billion $9.37 million
Apr 18, 2 AM $3.85
+0.52%
$429.1 billion $13.37 million
Apr 18, 1 AM $3.82
-0.36%
$425.17 billion $14.35 million
Apr 17, 10 PM $4.08
-1.14%
$454.3 billion $14.33 million
Apr 17, 9 PM $3.78
+4.80M%
$420.4 billion $12.61 million
Apr 17, 2 PM $4.64
+1.27%
$516.05 billion $22.06 million
Apr 17, 1 PM $4.51
+1.49%
$501.99 billion $24.57 million
Apr 17, 12 PM $4.46
-3.43%
$496.18 billion $26.57 million
Apr 17, 11 AM $4.59
-0.06%
$510.51 billion $25.04 million
Apr 17, 10 AM $4.62
+3.63%
$514.4 billion $26.2 million
Apr 17, 9 AM $4.54
+1.98%
$505.14 billion $27.56 million
Apr 17, 8 AM $4.51
-1.31%
$501.68 billion $26.77 million
Apr 17, 7 AM $4.56
+2.09%
$507.27 billion $25.48 million
Apr 17, 6 AM $4.59
-1.12%
$511.41 billion $25.91 million
Apr 17, 5 AM $4.65
+0.99%
$517.54 billion $26.21 million
Apr 17, 3 AM $4.61
+0.39%
$512.83 billion $20.05 million
Apr 17, 2 AM $4.55
-2.61%
$507 billion $18.95 million
Apr 17, 1 AM $4.7
+3.01%
$523.38 billion $21.51 million