Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 AM $0.0000727
+0.00%
$8.09 million $1,052
Apr 23, 5 AM $0.0000727
+0.13%
$8.09 million $1,110
Apr 23, 4 AM $0.0000724
+1.31%
$8.06 million $1,159
Apr 23, 3 AM $0.0000715
-7.00%
$7.96 million $1,169
Apr 23, 2 AM $0.0000777
+5.63%
$8.66 million $922
Apr 23, 1 AM $0.0000736
+4.32%
$8.2 million $1,022
Apr 22, 11 PM $0.0000709
+0.82%
$7.89 million $958
Apr 22, 9 PM $0.0000703
+0.00%
$7.83 million $1,048
Apr 22, 8 PM $0.0000703
-0.63%
$7.83 million $1,062
Apr 22, 4 PM $0.0000707
+0.00%
$-- $1,227
Apr 22, 3 PM $0.0000706
-3.34%
$7.86 million $1,189
Apr 22, 2 PM $0.0000733
+0.66%
$8.16 million $1,495
Apr 22, 1 PM $0.0000729
+0.15%
$8.11 million $2,079
Apr 22, 12 PM $0.0000728
+0.82%
$8.11 million $2,159
Apr 22, 11 AM $0.0000723
-5.44%
$8.04 million $1,909
Apr 22, 9 AM $0.0000764
+0.61%
$8.49 million $4,504
Apr 22, 8 AM $0.000076
+2.00%
$8.46 million $4,446
Apr 22, 7 AM $0.0000745
+1.47%
$8.3 million $4,489
Apr 22, 6 AM $0.0000734
+0.16%
$8.17 million $4,683
Apr 22, 5 AM $0.0000731
-2.58%
$8.14 million $4,760
Apr 22, 4 AM $0.0000752
+5.35%
$8.37 million $4,686
Apr 22, 3 AM $0.0000714
+0.00%
$7.95 million $4,885
Apr 22, 2 AM $0.0000711
-2.03%
$7.91 million $4,870
Apr 22, 1 AM $0.0000726
+2.31%
$8.09 million $4,868
Apr 22, 12 AM $0.0000716
+0.70%
$7.97 million $4,825
Apr 21, 11 PM $0.0000711
-1.29%
$7.91 million $4,797
Apr 21, 10 PM $0.0000722
+0.12%
$8.03 million $4,790
Apr 21, 9 PM $0.0000721
+0.30%
$8.03 million $4,949
Apr 21, 7 PM $0.0000732
+0.00%
$8.15 million $4,963
Apr 21, 6 PM $0.0000732
+7.08%
$8.15 million $4,955
Apr 21, 5 PM $0.0000683
+0.00%
$7.6 million $4,780
Apr 21, 3 PM $0.0000693
+1.86%
$7.72 million $5,017
Apr 21, 2 PM $0.000068
-5.26%
$7.57 million $5,241
Apr 21, 1 PM $0.0000718
-3.75%
$7.99 million $4,691
Apr 21, 12 PM $0.0000746
+4.86%
$8.3 million $4,708
Apr 21, 11 AM $0.0000711
-1.12%
$7.92 million $4,950
Apr 21, 10 AM $0.0000724
-0.07%
$8.06 million $3,563
Apr 21, 9 AM $0.0000719
+0.00%
$8 million $3,000
Apr 21, 8 AM $0.0000721
+1.80%
$8.03 million $3,228
Apr 21, 7 AM $0.0000708
-7.22%
$7.89 million $3,218
Apr 21, 6 AM $0.0000764
+6.86%
$8.51 million $2,836
Apr 21, 4 AM $0.0000738
-2.47%
$8.21 million $2,876
Apr 21, 3 AM $0.0000754
+0.00%
$8.39 million $2,591
Apr 21, 2 AM $0.0000756
+5.85%
$8.42 million $2,592
Apr 21, 1 AM $0.0000713
+0.00%
$7.94 million $2,468
Apr 20, 11 PM $0.0000713
+0.00%
$7.94 million $2,476
Apr 20, 10 PM $0.0000715
+0.08%
$7.96 million $2,479
Apr 20, 9 PM $0.0000714
-5.84%
$7.95 million $2,455
Apr 20, 8 PM $0.0000758
+0.00%
$8.44 million $2,313
Apr 20, 7 PM $0.0000758
+0.00%
$8.44 million $2,314