Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.000123
+0.00%
$13.69 million $324
Apr 26, 6 AM $0.000123
-0.43%
$13.68 million $320
Apr 26, 5 AM $0.000124
+5.04%
$13.84 million $286
Apr 26, 3 AM $0.000122
-0.87%
$13.56 million $269
Apr 26, 2 AM $0.00012
+0.15%
$13.33 million $430
Apr 26, 1 AM $0.000119
-3.26%
$13.28 million $425
Apr 26, 12 AM $0.000123
+0.74%
$13.73 million $425
Apr 25, 11 PM $0.000125
+0.00%
$13.95 million $321
Apr 25, 10 PM $0.000125
-3.82%
$13.94 million $320
Apr 25, 5 PM $0.000122
-6.80%
$13.59 million $406
Apr 25, 2 PM $0.000133
-0.12%
$14.75 million $660
Apr 25, 11 AM $0.000131
+0.00%
$14.63 million $764
Apr 25, 10 AM $0.000132
+0.00%
$14.65 million $764
Apr 25, 9 AM $0.000132
+1.30%
$14.71 million $793
Apr 25, 8 AM $0.00013
-0.88%
$14.52 million $810
Apr 25, 7 AM $0.000131
-2.68%
$14.63 million $870
Apr 25, 6 AM $0.000135
+0.00%
$15.07 million $869
Apr 25, 5 AM $0.000136
+3.30%
$15.16 million $867
Apr 25, 4 AM $0.000132
+0.80%
$14.68 million $2,684
Apr 25, 3 AM $0.00013
+2.22%
$14.48 million $2,681
Apr 25, 1 AM $0.00013
-0.67%
$14.44 million $2,663
Apr 25, 12 AM $0.000131
+0.00%
$14.63 million $3,017
Apr 24, 11 PM $0.00013
+0.05%
$14.5 million $3,072
Apr 24, 10 PM $0.00013
+0.24%
$14.49 million $3,068
Apr 24, 9 PM $0.00013
-0.09%
$14.46 million $3,034
Apr 24, 8 PM $0.00013
+0.19%
$14.47 million $3,029
Apr 24, 7 PM $0.00013
+0.00%
$14.44 million $3,018
Apr 24, 6 PM $0.00013
-0.03%
$14.44 million $3,018
Apr 24, 5 PM $0.00013
-0.07%
$14.45 million $2,981
Apr 24, 4 PM $0.00013
-0.03%
$14.46 million $2,698
Apr 24, 3 PM $0.00013
-0.08%
$14.46 million $2,695
Apr 24, 2 PM $0.00013
+0.01%
$14.47 million $2,680
Apr 24, 1 PM $0.00013
+0.33%
$14.47 million $2,660
Apr 24, 12 PM $0.00013
-0.23%
$14.42 million $2,658
Apr 24, 11 AM $0.00013
-0.06%
$14.46 million $2,600
Apr 24, 10 AM $0.00013
+0.04%
$14.47 million $2,597
Apr 24, 9 AM $0.00013
+0.09%
$14.51 million $2,675
Apr 24, 8 AM $0.00013
+0.23%
$14.5 million $2,645
Apr 24, 7 AM $0.00013
-0.17%
$14.47 million $2,505
Apr 24, 6 AM $0.00013
+0.08%
$14.49 million $2,504
Apr 24, 5 AM $0.00013
+0.03%
$14.48 million $2,498
Apr 24, 4 AM $0.00013
-0.25%
$14.47 million $2,470
Apr 24, 3 AM $0.00013
-0.61%
$14.51 million $2,468
Apr 24, 2 AM $0.000131
+0.71%
$14.6 million $2,579
Apr 24, 1 AM $0.00013
+0.74%
$14.5 million $2,531
Apr 24, 12 AM $0.00013
+56.29%
$14.45 million $2,502
Apr 23, 11 PM $0.000122
-6.44%
$13.53 million $2,213
Apr 23, 11 AM $0.0000707
-0.55%
$7.87 million $1,163
Apr 23, 10 AM $0.0000733
+1.60%
$8.17 million $1,038
Apr 23, 9 AM $0.0000727
+0.21%
$8.1 million $919