Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.0000785
+11.63%
$8.73 million $1,547
Apr 29, 1 PM $0.000071
+1.50%
$7.91 million $1,265
Apr 29, 12 PM $0.0000699
+0.91%
$7.79 million $1,213
Apr 29, 11 AM $0.0000695
-8.20%
$7.74 million $1,200
Apr 29, 10 AM $0.0000751
+5.63%
$8.36 million $970
Apr 29, 9 AM $0.000071
-0.68%
$7.9 million $270
Apr 29, 8 AM $0.0000713
-1.56%
$7.93 million $585
Apr 29, 7 AM $0.0000725
+5.01%
$8.07 million $609
Apr 29, 5 AM $0.0000674
+0.00%
$7.5 million $1,389
Apr 29, 3 AM $0.0000675
-0.07%
$7.51 million $1,442
Apr 29, 1 AM $0.0000666
+0.90%
$7.42 million $1,500
Apr 29, 12 AM $0.0000663
+0.86%
$7.38 million $1,509
Apr 28, 6 PM $0.0000666
+0.00%
$7.42 million $1,501
Apr 28, 2 PM $0.0000662
+0.02%
$7.37 million $2,230
Apr 28, 9 AM $0.0000667
-2.54%
$7.43 million $2,376
Apr 28, 8 AM $0.0000685
+0.91%
$7.62 million $2,345
Apr 28, 6 AM $0.0000678
+11.31%
$7.55 million $2,199
Apr 28, 5 AM $0.0000707
+0.42%
$7.87 million $295
Apr 28, 4 AM $0.0000704
-0.91%
$7.84 million $1,445
Apr 28, 3 AM $0.0000709
+2.10%
$7.9 million $1,702
Apr 28, 2 AM $0.000071
+2.16%
$7.9 million $2,761
Apr 28, 1 AM $0.0000695
+0.21%
$7.74 million $2,798
Apr 28, 12 AM $0.0000704
+0.37%
$7.84 million $2,792
Apr 27, 11 PM $0.0000705
+2.61%
$7.85 million $2,769
Apr 27, 10 PM $0.0000689
+0.00%
$7.67 million $2,653
Apr 27, 9 PM $0.0000688
-4.69%
$7.66 million $2,640
Apr 27, 8 PM $0.0000722
+1.52%
$8.04 million $2,540
Apr 27, 7 PM $0.0000709
+0.00%
$7.9 million $2,446
Apr 27, 6 PM $0.0000709
+3.64%
$7.89 million $2,445
Apr 27, 5 PM $0.0000684
+0.09%
$7.62 million $2,340
Apr 27, 4 PM $0.0000684
+8.17%
$7.61 million $2,181
Apr 27, 3 PM $0.0000631
-0.38%
$7.03 million $2,075
Apr 27, 2 PM $0.0000634
-4.15%
$7.05 million $2,235
Apr 27, 1 PM $0.0000661
+2.20%
$7.36 million $2,176
Apr 27, 11 AM $0.0000654
+1.17%
$7.28 million $2,135
Apr 27, 10 AM $0.0000662
-0.01%
$7.37 million $2,147
Apr 27, 9 AM $0.0000661
+0.09%
$7.36 million $2,226
Apr 27, 8 AM $0.0000661
-0.98%
$7.36 million $2,228
Apr 27, 7 AM $0.0000667
+3.55%
$7.43 million $2,097
Apr 27, 6 AM $0.0000644
+3.75%
$7.17 million $2,083
Apr 27, 5 AM $0.0000621
+4.91%
$6.92 million $2,068
Apr 27, 4 AM $0.0000592
+6.32%
$6.59 million $2,106
Apr 27, 3 AM $0.0000557
+4.40%
$6.2 million $1,862
Apr 27, 2 AM $0.0000536
-7.14%
$5.97 million $1,786
Apr 27, 1 AM $0.0000708
-2.10%
$7.88 million $869
Apr 26, 4 PM $0.000126
-2.87%
$14 million $369
Apr 26, 3 PM $0.000127
+1.00%
$14.09 million $351
Apr 26, 2 PM $0.000124
+0.13%
$13.84 million $276
Apr 26, 10 AM $0.000124
+1.97%
$13.83 million $276
Apr 26, 9 AM $0.000122
-0.85%
$13.56 million $234