Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.000075
+5.78%
$8.35 million $3,857
May 2, 10 AM $0.000071
+1.93%
$7.91 million $4,126
May 2, 9 AM $0.0000697
-2.40%
$7.76 million $4,035
May 2, 7 AM $0.000072
+0.00%
$8.02 million $4,170
May 2, 6 AM $0.0000727
-3.60%
$8.09 million $4,172
May 2, 5 AM $0.0000754
+2.14%
$8.39 million $4,605
May 2, 4 AM $0.0000739
-2.77%
$8.22 million $4,543
May 2, 3 AM $0.000076
-5.65%
$8.46 million $4,582
May 2, 2 AM $0.0000806
-0.76%
$8.98 million $3,660
May 1, 11 PM $0.0000815
-3.49%
$9.07 million $4,848
May 1, 10 PM $0.0000844
+3.73%
$9.39 million $4,511
May 1, 9 PM $0.0000795
+4.94%
$8.85 million $4,402
May 1, 7 PM $0.0000759
-5.19%
$8.45 million $4,254
May 1, 6 PM $0.00008
+0.00%
$8.91 million $4,126
May 1, 5 PM $0.0000795
-2.19%
$8.86 million $4,123
May 1, 2 PM $0.0000738
-0.88%
$8.22 million $4,223
May 1, 1 PM $0.0000753
-3.47%
$8.38 million $4,134
May 1, 12 PM $0.000078
-3.40%
$8.68 million $3,730
May 1, 11 AM $0.0000803
+3.85%
$8.94 million $3,288
May 1, 8 AM $0.0000701
+0.00%
$7.8 million $4,652
May 1, 7 AM $0.0000701
-1.18%
$7.81 million $4,643
May 1, 6 AM $0.0000707
+8.97%
$7.88 million $4,746
May 1, 5 AM $0.0000649
-13.79%
$7.23 million $4,471
May 1, 4 AM $0.0000755
+1.71%
$8.41 million $4,284
May 1, 3 AM $0.0000743
-1.46%
$8.27 million $4,109
May 1, 2 AM $0.0000749
+13.94%
$8.34 million $4,080
May 1, 1 AM $0.000078
+3.91%
$8.69 million $2,758
Apr 30, 11 PM $0.0000729
+0.00%
$8.12 million $2,627
Apr 30, 10 PM $0.0000729
-1.38%
$8.12 million $2,627
Apr 30, 8 PM $0.0000711
+0.00%
$7.91 million $2,659
Apr 30, 5 PM $0.0000753
+2.28%
$8.39 million $2,767
Apr 30, 4 PM $0.0000705
-1.68%
$7.85 million $2,630
Apr 30, 3 PM $0.0000761
-0.20%
$8.47 million $2,626
Apr 30, 2 PM $0.0000719
+0.00%
$8 million $3,015
Apr 30, 1 PM $0.000074
-1.19%
$8.24 million $2,845
Apr 30, 12 PM $0.0000746
+2.18%
$8.31 million $3,032
Apr 30, 11 AM $0.0000776
-6.71%
$8.64 million $3,383
Apr 30, 10 AM $0.0000849
-1.11%
$9.46 million $3,067
Apr 30, 9 AM $0.0000853
+6.48%
$9.5 million $3,815
Apr 30, 8 AM $0.0000808
+7.78%
$9 million $2,804
Apr 30, 7 AM $0.0000726
+1.91%
$8.08 million $1,920
Apr 30, 6 AM $0.0000713
+1.68%
$7.94 million $2,004
Apr 30, 5 AM $0.00007
+0.00%
$7.79 million $1,868
Apr 30, 3 AM $0.00007
-0.97%
$7.79 million $1,872
Apr 30, 2 AM $0.0000706
-0.20%
$7.86 million $1,847
Apr 30, 12 AM $0.0000714
+0.00%
$7.95 million $1,849
Apr 29, 11 PM $0.0000714
+0.00%
$7.95 million $1,858
Apr 29, 10 PM $0.0000714
-5.91%
$7.95 million $1,856
Apr 29, 5 PM $0.0000761
-0.62%
$8.47 million $1,690
Apr 29, 4 PM $0.0000762
-2.86%
$8.48 million $1,707