Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.0000744
+1.67%
$8.28 million $2,765
May 5, 5 AM $0.0000732
-3.03%
$8.15 million $3,181
May 5, 4 AM $0.0000755
-0.53%
$8.41 million $3,191
May 5, 2 AM $0.0000761
-0.99%
$8.47 million $3,010
May 5, 12 AM $0.0000776
+1.58%
$8.64 million $3,007
May 4, 11 PM $0.0000762
+1.11%
$8.48 million $3,007
May 4, 10 PM $0.0000753
+0.00%
$8.39 million $3,002
May 4, 9 PM $0.0000766
-4.26%
$8.52 million $3,007
May 4, 5 PM $0.0000798
-2.62%
$8.89 million $3,071
May 4, 4 PM $0.0000815
-0.06%
$9.08 million $3,046
May 4, 3 PM $0.0000814
+7.70%
$9.07 million $3,056
May 4, 2 PM $0.0000762
-8.59%
$8.48 million $2,736
May 4, 1 PM $0.0000834
+9.05%
$9.29 million $1,092
May 4, 12 PM $0.000072
-0.94%
$8.02 million $778
May 4, 10 AM $0.0000728
+0.72%
$8.11 million $744
May 4, 9 AM $0.0000722
+0.34%
$8.04 million $789
May 4, 8 AM $0.000071
+0.00%
$7.9 million $783
May 4, 6 AM $0.0000721
+0.51%
$8.03 million $782
May 4, 5 AM $0.000072
-5.03%
$8.01 million $694
May 4, 4 AM $0.0000744
-0.73%
$8.28 million $651
May 4, 3 AM $0.0000751
+3.44%
$8.36 million $655
May 4, 2 AM $0.0000725
+0.41%
$8.07 million $631
May 3, 11 PM $0.000074
+0.00%
$8.24 million $828
May 3, 10 PM $0.000074
+0.00%
$8.24 million $1,079
May 3, 8 PM $0.0000735
+1.59%
$8.19 million $1,311
May 3, 7 PM $0.0000724
+3.10%
$8.06 million $1,350
May 3, 6 PM $0.0000702
-5.72%
$7.82 million $1,336
May 3, 4 PM $0.0000755
+2.19%
$8.41 million $1,709
May 3, 3 PM $0.0000739
-1.41%
$8.23 million $1,658
May 3, 2 PM $0.000075
-0.33%
$8.35 million $1,680
May 3, 1 PM $0.0000765
+3.30%
$8.52 million $2,688
May 3, 12 PM $0.0000743
+3.75%
$8.27 million $2,917
May 3, 11 AM $0.0000718
-0.78%
$7.99 million $3,971
May 3, 10 AM $0.0000713
-1.20%
$7.94 million $4,022
May 3, 9 AM $0.0000732
-0.78%
$8.15 million $3,795
May 3, 8 AM $0.0000737
-0.61%
$8.2 million $3,858
May 3, 2 AM $0.0000752
+0.20%
$8.37 million $5,795
May 3, 1 AM $0.000075
-2.43%
$8.35 million $5,836
May 3, 12 AM $0.0000725
+0.00%
$8.08 million $5,597
May 2, 11 PM $0.0000725
-2.25%
$8.07 million $5,679
May 2, 10 PM $0.0000742
-6.88%
$8.26 million $5,696
May 2, 8 PM $0.0000791
+0.00%
$8.8 million $5,412
May 2, 7 PM $0.000079
-0.78%
$8.8 million $5,456
May 2, 6 PM $0.0000731
-0.71%
$8.14 million $5,424
May 2, 5 PM $0.0000736
-2.59%
$8.2 million $5,451
May 2, 4 PM $0.0000756
+0.00%
$8.42 million $5,220
May 2, 3 PM $0.0000743
+0.11%
$8.27 million $5,213
May 2, 2 PM $0.0000743
-7.27%
$8.27 million $5,156
May 2, 1 PM $0.0000801
-5.59%
$8.92 million $5,017
May 2, 12 PM $0.0000842
+12.08%
$9.37 million $4,462