Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.0000713
+0.00%
$7.93 million $491
May 7, 11 PM $0.0000687
+1.77%
$7.65 million $574
May 7, 10 PM $0.0000687
-0.14%
$7.64 million $579
May 7, 7 PM $0.0000674
+0.00%
$7.5 million $563
May 7, 6 PM $0.0000681
+0.00%
$7.58 million $619
May 7, 3 PM $0.0000691
+0.00%
$7.7 million $693
May 7, 2 PM $0.0000686
+0.83%
$7.63 million $683
May 7, 1 PM $0.0000679
-7.90%
$7.56 million $781
May 7, 12 PM $0.0000687
-1.77%
$7.65 million $2,284
May 7, 11 AM $0.0000698
+1.69%
$7.77 million $3,347
May 7, 10 AM $0.0000704
+2.49%
$7.84 million $3,367
May 7, 6 AM $0.0000669
+0.14%
$7.44 million $4,397
May 7, 5 AM $0.0000668
-4.73%
$7.43 million $4,513
May 7, 4 AM $0.0000696
+2.21%
$7.75 million $4,647
May 7, 3 AM $0.0000681
+2.02%
$7.58 million $4,500
May 7, 1 AM $0.0000684
-0.73%
$7.62 million $4,572
May 6, 11 PM $0.0000662
+0.00%
$7.37 million $4,518
May 6, 10 PM $0.0000663
+0.00%
$7.38 million $4,518
May 6, 9 PM $0.0000663
+1.18%
$7.38 million $4,509
May 6, 7 PM $0.0000666
-1.80%
$7.42 million $4,581
May 6, 4 PM $0.0000668
+0.00%
$7.44 million $4,658
May 6, 3 PM $0.0000668
+1.40%
$7.44 million $4,568
May 6, 2 PM $0.0000676
+1.22%
$7.53 million $4,895
May 6, 1 PM $0.0000645
-9.63%
$7.18 million $5,011
May 6, 12 PM $0.0000719
+9.72%
$8.01 million $4,217
May 6, 11 AM $0.0000655
-3.97%
$7.3 million $2,251
May 6, 10 AM $0.0000656
-0.13%
$7.3 million $2,505
May 6, 9 AM $0.0000657
-4.06%
$7.31 million $2,410
May 6, 8 AM $0.0000685
+4.94%
$7.63 million $2,242
May 6, 7 AM $0.0000652
-11.56%
$7.26 million $2,923
May 6, 6 AM $0.0000707
-2.37%
$7.87 million $2,729
May 6, 5 AM $0.0000719
+5.69%
$8 million $2,638
May 6, 4 AM $0.000068
-4.86%
$7.57 million $2,283
May 6, 3 AM $0.0000691
-0.29%
$7.69 million $2,408
May 6, 2 AM $0.0000693
+0.57%
$7.72 million $2,329
May 6, 12 AM $0.0000689
+0.82%
$7.67 million $2,526
May 5, 11 PM $0.0000684
+2.51%
$7.61 million $2,553
May 5, 9 PM $0.0000683
-0.94%
$7.61 million $2,352
May 5, 5 PM $0.0000701
+1.51%
$7.8 million $2,508
May 5, 4 PM $0.0000691
-3.74%
$7.69 million $2,479
May 5, 3 PM $0.0000723
-0.37%
$8.05 million $2,499
May 5, 2 PM $0.0000723
+1.85%
$8.05 million $2,753
May 5, 1 PM $0.000071
-0.77%
$7.9 million $3,902
May 5, 12 PM $0.0000725
+1.53%
$8.07 million $4,044
May 5, 11 AM $0.0000716
+1.58%
$7.97 million $4,090
May 5, 10 AM $0.0000706
-1.19%
$7.86 million $3,894
May 5, 9 AM $0.0000715
+3.77%
$7.96 million $3,931
May 5, 8 AM $0.0000689
-5.44%
$7.67 million $3,799
May 5, 7 AM $0.0000728
-1.34%
$8.11 million $2,747
May 5, 6 AM $0.0000744
+1.67%
$8.28 million $2,765