Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.0000663
+0.00%
$7.38 million $2,249
May 15, 4 AM $0.0000664
+2.12%
$7.39 million $2,234
May 15, 3 AM $0.0000645
+4.36%
$7.19 million $2,233
May 15, 2 AM $0.0000619
-9.12%
$6.89 million $1,964
May 15, 1 AM $0.0000687
+0.00%
$7.65 million $1,403
May 14, 10 PM $0.0000692
+1.81%
$7.7 million $1,105
May 14, 8 PM $0.0000694
+0.00%
$7.73 million $1,277
May 14, 6 PM $0.0000679
+0.00%
$7.56 million $1,245
May 14, 5 PM $0.0000679
+0.00%
$7.56 million $1,261
May 14, 4 PM $0.000068
+0.06%
$7.57 million $1,241
May 14, 11 AM $0.0000675
+1.15%
$7.51 million $1,672
May 14, 10 AM $0.0000667
-7.07%
$7.42 million $1,565
May 14, 9 AM $0.0000719
+7.49%
$8 million $1,496
May 14, 8 AM $0.0000668
-0.63%
$7.44 million $1,263
May 14, 6 AM $0.0000577
-1.58%
$6.42 million $545
May 14, 5 AM $0.0000583
-0.06%
$6.49 million $566
May 14, 4 AM $0.0000584
+4.63%
$6.5 million $566
May 13, 4 PM $0.0000595
+2.48%
$6.62 million $969
May 13, 3 PM $0.0000597
+0.00%
$6.65 million $977
May 13, 2 PM $0.0000594
+1.79%
$6.61 million $1,009
May 13, 1 PM $0.0000556
-5.91%
$6.19 million $936
May 13, 12 PM $0.000063
+14.99%
$7.01 million $828
May 13, 11 AM $0.000056
-8.02%
$6.24 million $1,610
May 13, 10 AM $0.0000599
-0.19%
$6.67 million $1,683
May 13, 9 AM $0.0000566
+0.51%
$6.3 million $1,585
May 13, 7 AM $0.0000568
+0.00%
$6.32 million $1,709
May 13, 6 AM $0.0000563
-5.63%
$6.27 million $1,649
May 13, 5 AM $0.00006
+3.33%
$6.68 million $1,627
May 13, 4 AM $0.000058
+1.16%
$6.46 million $1,631
May 13, 3 AM $0.0000558
-2.92%
$6.21 million $1,378
May 13, 1 AM $0.0000616
+0.92%
$6.86 million $1,411
May 13, 12 AM $0.000061
+5.66%
$6.79 million $1,386
May 12, 10 PM $0.0000587
+0.49%
$6.54 million $1,409
May 12, 9 PM $0.0000605
-1.19%
$6.73 million $1,368
May 12, 8 PM $0.0000613
+0.00%
$6.83 million $1,342
May 12, 2 PM $0.0000608
-1.96%
$6.77 million $1,438
May 12, 1 PM $0.0000618
+0.14%
$6.88 million $1,444
May 12, 12 PM $0.0000621
-6.46%
$6.91 million $1,437
May 12, 11 AM $0.0000663
+14.97%
$7.38 million $832
May 12, 10 AM $0.0000577
-0.60%
$6.42 million $227
May 12, 9 AM $0.000058
+0.00%
$6.45 million $225
May 12, 8 AM $0.0000579
+0.30%
$6.45 million $223
May 12, 7 AM $0.0000577
-3.57%
$6.43 million $209
May 12, 5 AM $0.0000601
+0.01%
$6.69 million $147
May 12, 4 AM $0.0000589
+0.18%
$6.56 million $145
May 12, 1 AM $0.0000585
-1.50%
$6.51 million $143
May 11, 5 PM $0.0000595
+0.80%
$6.62 million $145
May 11, 4 PM $0.0000592
+0.76%
$6.6 million $122
May 11, 1 PM $0.0000609
+0.00%
$6.78 million $178
May 11, 12 PM $0.0000609
+1.01%
$6.78 million $184