Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.0000754
-0.44%
$8.39 million $1,261
May 17, 5 PM $0.0000752
+0.90%
$8.37 million $1,267
May 17, 4 PM $0.0000743
+0.17%
$8.27 million $1,236
May 17, 3 PM $0.0000742
-1.42%
$8.26 million $1,207
May 17, 2 PM $0.0000709
+3.11%
$7.89 million $1,135
May 17, 1 PM $0.0000699
-5.16%
$7.78 million $1,080
May 17, 12 PM $0.0000766
+6.67%
$8.52 million $1,033
May 17, 11 AM $0.0000739
-2.81%
$8.22 million $997
May 17, 10 AM $0.0000754
-0.17%
$8.39 million $994
May 17, 9 AM $0.0000752
-1.99%
$8.37 million $740
May 17, 8 AM $0.0000767
+4.42%
$8.54 million $807
May 17, 7 AM $0.0000735
-5.00%
$8.19 million $912
May 17, 6 AM $0.000077
+7.47%
$8.58 million $882
May 17, 5 AM $0.0000744
+0.00%
$8.28 million $978
May 17, 4 AM $0.0000743
+1.57%
$8.27 million $1,015
May 17, 3 AM $0.0000696
-5.22%
$7.75 million $983
May 17, 2 AM $0.0000737
+5.54%
$8.2 million $913
May 16, 11 PM $0.0000684
+0.00%
$7.61 million $803
May 16, 10 PM $0.0000689
-1.65%
$7.67 million $830
May 16, 9 PM $0.00007
+2.08%
$7.8 million $851
May 16, 8 PM $0.0000683
-0.04%
$7.61 million $851
May 16, 3 PM $0.0000696
+0.52%
$7.75 million $854
May 16, 2 PM $0.0000693
+2.85%
$7.71 million $825
May 16, 1 PM $0.0000676
-0.10%
$7.53 million $857
May 16, 11 AM $0.0000668
+0.00%
$7.43 million $886
May 16, 9 AM $0.0000675
-3.02%
$7.52 million $930
May 16, 8 AM $0.0000703
+2.50%
$7.83 million $814
May 16, 7 AM $0.0000688
+4.11%
$7.66 million $628
May 16, 6 AM $0.0000662
+5.83%
$7.37 million $591
May 16, 5 AM $0.0000622
+1.89%
$6.93 million $422
May 16, 4 AM $0.0000609
-1.27%
$6.78 million $451
May 16, 3 AM $0.0000619
-2.09%
$6.89 million $534
May 16, 2 AM $0.0000608
-6.62%
$6.76 million $816
May 16, 1 AM $0.000065
-0.11%
$7.23 million $1,280
May 16, 12 AM $0.0000645
+2.94%
$7.18 million $1,448
May 15, 11 PM $0.0000627
-0.96%
$6.98 million $1,372
May 15, 10 PM $0.0000632
-0.57%
$7.04 million $1,204
May 15, 9 PM $0.0000658
+0.00%
$7.32 million $1,238
May 15, 8 PM $0.000066
+1.43%
$7.35 million $1,238
May 15, 7 PM $0.0000659
+4.23%
$7.34 million $1,235
May 15, 6 PM $0.0000632
-4.25%
$7.04 million $1,212
May 15, 3 PM $0.0000656
+0.11%
$7.3 million $1,286
May 15, 2 PM $0.0000655
+4.81%
$7.29 million $1,269
May 15, 1 PM $0.0000635
+0.08%
$7.07 million $1,220
May 15, 12 PM $0.0000635
+0.00%
$7.06 million $1,230
May 15, 11 AM $0.0000636
-2.64%
$7.08 million $1,211
May 15, 10 AM $0.000065
-0.97%
$7.24 million $1,247
May 15, 9 AM $0.000065
-0.13%
$7.24 million $1,345
May 15, 8 AM $0.0000652
+1.10%
$7.25 million $1,558
May 15, 7 AM $0.0000659
+0.12%
$7.34 million $2,295