QFS GOLDEN Historical Data

QFS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 3.82
+0.92%
$ 425.28 billion $ 290.77 million
Nov 26, 2025 $ 3.8
+25.34%
$ 420.67 billion $ 274.48 million
Nov 25, 2025 $ 3.04
-4.13%
$ 390.14 billion $ 176.91 million
Nov 24, 2025 $ 3.17
+6.12%
$ 352.87 billion $ 168.47 million
Nov 23, 2025 $ 3.04
+10.01%
$ 329.86 billion $ 145.26 million
Nov 22, 2025 $ 2.77
-3.38%
$ 306.97 billion $ 121.91 million
Nov 21, 2025 $ 2.85
+12.35%
$ 319.9 billion $ 114.77 million
Nov 20, 2025 $ 2.55
+3.24%
$ 283.19 billion $ 78.91 million
Nov 19, 2025 $ 0.000163
+34.58%
$ 18.12 million $ 7,525
Nov 18, 2025 $ 0.00012
+3.89%
$ 13.48 million $ 5,337
Nov 17, 2025 $ 0.000116
+24.51%
$ 12.86 million $ 4,072
Nov 16, 2025 $ 0.0000935
+8.39%
$ 10.33 million $ 4,161
Nov 15, 2025 $ 0.0000861
-1.98%
$ 9.6 million $ 3,105
Nov 14, 2025 $ 0.0000847
-16.36%
$ 9.43 million $ 2,662
Nov 13, 2025 $ 0.000103
-12.96%
$ 11.48 million $ 2,393
Nov 12, 2025 $ 2.56
-3.07%
$ -- $ 29.87 million
Nov 11, 2025 $ 2.67
+2.44%
$ -- $ 214.19 million
Nov 10, 2025 $ 2.76
+0.67%
$ 307.6 billion $ 248.04 million
Nov 9, 2025 $ 2.67
+2.63%
$ 297.02 billion $ 218.4 million
Nov 8, 2025 $ 2.53
-2.67%
$ 282.05 billion $ 182.38 million
Nov 7, 2025 $ 2.56
-3.33%
$ 284.69 billion $ 157.3 million
Nov 6, 2025 $ 2.6
-0.19%
$ -- $ 165.4 million
Nov 5, 2025 $ 2.6
+4.63%
$ 288.97 billion $ 154.89 million
Nov 4, 2025 $ 2.48
+1.27%
$ 275.79 billion $ 135.43 million
Nov 3, 2025 $ 2.45
+3.96%
$ 272.34 billion $ 105.47 million
Nov 2, 2025 $ 2.36
+0.92%
$ 262.54 billion $ 207.52 million
Nov 1, 2025 $ 3.05
+5.35%
$ 339.77 billion $ 270.41 million
Oct 31, 2025 $ 2.94
-1.08%
$ 322.54 billion $ 258.75 million
Oct 30, 2025 $ 2.98
-0.46%
$ 331.06 billion $ 238.75 million
Oct 29, 2025 $ 2.99
-0.23%
$ 332.56 billion $ 225.15 million
Oct 28, 2025 $ 2.99
-0.33%
$ 333.09 billion $ 189.14 million
Oct 27, 2025 $ 3
+1.97M%
$ 334.15 billion $ 161.23 million
Oct 26, 2025 $ 0.000151
-13.86%
$ 16.82 million $ 4,420
Oct 25, 2025 $ 0.000177
-15.35%
$ 19.74 million $ 2,877
Oct 24, 2025 $ 3.12
+1.39%
$ -- $ 76.11 million
Oct 23, 2025 $ 3.13
-0.42%
$ 348.11 billion $ 72.19 million
Oct 22, 2025 $ 3.13
+0.51%
$ 348.83 billion $ 55.66 million
Oct 21, 2025 $ 3.21
+2.64%
$ 349.24 billion $ 44.65 million
Oct 20, 2025 $ 3.17
+2.42%
$ 344.23 billion $ 31.14 million
Oct 19, 2025 $ 3.05
-6.23%
$ 341.51 billion $ 90.33 million
Oct 18, 2025 $ 3.26
+3.45%
$ 362.49 billion $ 66.98 million
Oct 17, 2025 $ 3.15
+2.10%
$ 350.41 billion $ 61.55 million
Oct 16, 2025 $ 3.25
-1.22%
$ 361.72 billion $ 56.42 million
Oct 15, 2025 $ 3.29
+3.63%
$ 366.19 billion $ 47.26 million
Oct 14, 2025 $ 3.15
-0.11%
$ -- $ 46.2 million
Oct 13, 2025 $ 2.9
-1.31%
$ -- $ 41.88 million
Oct 12, 2025 $ 2.94
-1.96%
$ 327.21 billion $ 38.15 million
Oct 11, 2025 $ 2.98
-4.51%
$ 332.07 billion $ 18.46 million
Oct 10, 2025 $ 3.52
-0.83%
$ -- $ 96.93 million
Oct 9, 2025 $ 3.51
+2.19%
$ 390.81 billion $ 91.7 million