Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS GOLDEN Historical Data

QFS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0000768
+2.05%
$-- $404
Mar 6, 2026 $0.0000753
-3.19%
$8.38 million $563
Mar 5, 2026 $0.0000779
-37.13%
$8.68 million $1,181
Mar 4, 2026 $0.000125
-7.40%
$13.96 million $2,053
Mar 3, 2026 $0.000136
+4.79%
$15.15 million $798
Mar 2, 2026 $0.00013
+9.00%
$14.46 million $1,250
Mar 1, 2026 $0.000119
-1.97%
$13.23 million $2,394
Feb 28, 2026 $0.000129
-4.12%
$14.36 million $1,912
Feb 27, 2026 $0.000135
+0.00%
$14.98 million $2,836
Feb 26, 2026 $0.000135
+41.74%
$14.98 million $1,046
Feb 25, 2026 $0.0000967
+11.29%
$10.76 million $528
Feb 24, 2026 $19.07
+105.19%
$-- $444 million
Feb 23, 2026 $9.19
+4.87%
$1.02 trillion $171.15 million
Feb 22, 2026 $8.78
+19.45%
$977.03 billion $11.55 million
Feb 21, 2026 $7.07
+91.55%
$786.93 billion $70.48 million
Feb 20, 2026 $3.69
+27.94%
$411.1 billion $14.61 million
Feb 19, 2026 $2.76
+3.41M%
$-- $2.15 million
Feb 18, 2026 $0.00014
-0.16%
$-- $134
Feb 17, 2026 $0.00014
-100.00%
$15.59 million $900
Feb 16, 2026 $2.91
+2.65%
$324.18 billion $3.96 million
Feb 15, 2026 $2.86
-2.36%
$318.72 billion $9.8 million
Feb 14, 2026 $2.96
+0.73%
$329.69 billion $4.6 million
Feb 13, 2026 $2.94
+3.45M%
$327.11 billion $39.03 million
Feb 12, 2026 $0.000183
-3.04%
$-- $201
Feb 11, 2026 $0.000189
-0.69%
$21.02 million $2,063
Feb 10, 2026 $0.00019
+0.09%
$21.17 million $292
Feb 9, 2026 $0.0000828
-56.43%
$9.21 million $473
Feb 8, 2026 $3.51
-0.10%
$390.55 billion $37.78 million
Feb 7, 2026 $3.51
+4.12M%
$390.95 billion $1.56 million
Feb 6, 2026 $0.0000859
-3.82%
$-- $527
Feb 5, 2026 $0.0000906
+5.34%
$10.09 million $400
Feb 4, 2026 $0.0000878
-8.32%
$9.77 million $36
Feb 3, 2026 $0.0000958
+47.00%
$10.66 million $636
Feb 2, 2026 $0.0000651
-56.57%
$7.25 million $23
Feb 1, 2026 $0.00015
+60.57%
$16.7 million $2,565
Jan 31, 2026 $0.000093
-37.99%
$10.36 million $1,347
Jan 30, 2026 $0.00019
+0.00%
$-- $1,728
Jan 29, 2026 $0.00019
+69.28%
$21.14 million $1,728
Jan 28, 2026 $0.000112
+11.37%
$12.49 million $769
Jan 27, 2026 $0.000101
-4.08%
$11.23 million $1,762
Jan 26, 2026 $0.000102
+0.94%
$-- $1,034
Jan 25, 2026 $0.000101
+2.75%
$11.25 million $1,017
Jan 24, 2026 $0.0000984
-3.98%
$10.96 million $353
Jan 23, 2026 $0.000102
+2.27%
$11.4 million $741
Jan 22, 2026 $0.000101
+1.26%
$11.24 million $629
Jan 21, 2026 $0.0000988
-3.52%
$10.99 million $921
Jan 20, 2026 $0.000102
+1.38%
$11.4 million $914
Jan 19, 2026 $0.000101
-9.34%
$11.24 million $1,609
Jan 18, 2026 $0.000111
-2.86%
$12.41 million $478
Jan 17, 2026 $0.000115
-0.63%
$12.79 million $456