Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.0000687
+0.04%
$7.65 million $695
May 20, 7 AM $0.0000685
-1.74%
$7.63 million $710
May 20, 6 AM $0.0000701
+0.00%
$7.8 million $893
May 20, 5 AM $0.0000701
+1.94%
$7.8 million $897
May 20, 4 AM $0.0000688
+2.57%
$7.66 million $1,045
May 20, 3 AM $0.0000673
+1.78%
$7.49 million $1,108
May 19, 11 PM $0.0000662
-1.82%
$7.37 million $1,249
May 19, 9 PM $0.000069
+0.00%
$-- $1,357
May 19, 8 PM $0.000069
-1.45%
$7.68 million $1,362
May 19, 6 PM $0.0000707
+0.00%
$7.87 million $1,479
May 19, 5 PM $0.0000707
+0.82%
$7.87 million $1,511
May 19, 3 PM $0.0000698
+0.50%
$7.77 million $1,745
May 19, 2 PM $0.0000695
-0.88%
$7.74 million $1,930
May 19, 1 PM $0.0000699
-0.54%
$7.79 million $2,168
May 19, 12 PM $0.0000703
+2.21%
$7.82 million $2,315
May 19, 11 AM $0.0000688
+0.18%
$7.66 million $2,281
May 19, 10 AM $0.0000685
-1.46%
$7.63 million $2,440
May 19, 9 AM $0.0000699
+0.65%
$7.78 million $2,690
May 19, 8 AM $0.0000695
-2.81%
$7.74 million $2,916
May 19, 7 AM $0.0000712
+0.98%
$7.92 million $3,145
May 19, 6 AM $0.0000703
-1.22%
$7.83 million $3,087
May 19, 5 AM $0.0000711
+1.67%
$7.92 million $3,033
May 19, 4 AM $0.0000704
+0.58%
$7.84 million $2,943
May 19, 3 AM $0.00007
+0.60%
$7.8 million $2,650
May 19, 2 AM $0.0000697
-0.27%
$7.76 million $2,514
May 19, 1 AM $0.0000699
-3.13%
$7.78 million $2,470
May 19, 12 AM $0.0000719
+0.00%
$8.01 million $2,505
May 18, 11 PM $0.000072
+6.11%
$8.01 million $2,491
May 18, 8 PM $0.0000733
-3.33%
$8.16 million $2,570
May 18, 7 PM $0.0000758
-0.44%
$8.44 million $2,329
May 18, 6 PM $0.0000761
-1.45%
$8.48 million $2,330
May 18, 5 PM $0.0000773
+6.30%
$8.61 million $2,375
May 18, 4 PM $0.0000727
+0.60%
$8.09 million $2,260
May 18, 3 PM $0.0000718
+8.95%
$7.99 million $2,069
May 18, 2 PM $0.0000659
-8.23%
$7.34 million $1,919
May 18, 1 PM $0.0000718
-2.66%
$7.99 million $1,783
May 18, 12 PM $0.0000737
-0.73%
$8.21 million $1,605
May 18, 11 AM $0.0000732
+1.28%
$8.15 million $1,628
May 18, 10 AM $0.000072
-1.21%
$8.01 million $1,465
May 18, 9 AM $0.0000724
+0.37%
$8.06 million $1,546
May 18, 8 AM $0.0000721
+1.67%
$8.03 million $1,216
May 18, 7 AM $0.0000707
+0.26%
$7.87 million $1,012
May 18, 6 AM $0.0000703
+0.44%
$7.83 million $1,098
May 18, 3 AM $0.0000723
+2.90%
$8.05 million $1,168
May 18, 2 AM $0.0000705
-0.66%
$7.85 million $1,350
May 18, 1 AM $0.0000722
-3.79%
$8.03 million $1,346
May 17, 10 PM $0.0000742
+0.12%
$8.26 million $1,388
May 17, 9 PM $0.0000741
+5.31%
$8.25 million $1,382
May 17, 7 PM $0.0000721
-4.18%
$8.03 million $1,349
May 17, 6 PM $0.0000754
-0.44%
$8.39 million $1,261