Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.0000707
+0.02%
$7.87 million $1,234
May 22, 9 PM $0.0000707
-1.19%
$7.87 million $1,244
May 22, 6 PM $0.0000717
-0.01%
$7.99 million $1,247
May 22, 5 PM $0.0000716
+0.00%
$7.97 million $1,260
May 22, 4 PM $0.0000717
+0.38%
$7.98 million $1,235
May 22, 3 PM $0.0000714
+1.22%
$7.95 million $1,159
May 22, 2 PM $0.0000705
-2.74%
$7.85 million $1,299
May 22, 1 PM $0.0000724
+1.21%
$8.06 million $1,520
May 22, 12 PM $0.0000715
+3.55%
$7.96 million $1,323
May 22, 9 AM $0.0000699
+2.41%
$7.79 million $1,244
May 22, 8 AM $0.0000683
-0.90%
$7.6 million $1,336
May 22, 7 AM $0.0000689
+0.00%
$7.67 million $1,359
May 22, 6 AM $0.0000689
-1.37%
$7.67 million $1,369
May 22, 5 AM $0.0000702
+0.99%
$7.81 million $1,571
May 22, 4 AM $0.0000683
+3.00%
$7.6 million $1,802
May 22, 3 AM $0.0000663
-2.68%
$7.38 million $1,923
May 22, 2 AM $0.0000677
-1.44%
$7.54 million $1,863
May 22, 1 AM $0.0000673
+2.12%
$7.49 million $1,928
May 22, 12 AM $0.000066
+1.30%
$7.35 million $2,035
May 21, 11 PM $0.0000685
+0.98%
$7.63 million $1,906
May 21, 10 PM $0.000071
+0.00%
$-- $1,994
May 21, 9 PM $0.000071
+2.12%
$7.91 million $1,994
May 21, 8 PM $0.0000695
+0.41%
$7.74 million $2,008
May 21, 5 PM $0.0000703
+0.00%
$7.82 million $2,027
May 21, 4 PM $0.0000694
+0.00%
$7.72 million $2,005
May 21, 3 PM $0.0000693
-1.89%
$7.71 million $2,001
May 21, 2 PM $0.0000706
+5.37%
$7.86 million $1,829
May 21, 1 PM $0.0000689
+0.00%
$7.67 million $1,710
May 21, 12 PM $0.0000692
+0.83%
$7.71 million $1,703
May 21, 11 AM $0.0000687
+0.34%
$7.65 million $1,680
May 21, 10 AM $0.0000685
-0.44%
$7.62 million $1,725
May 21, 9 AM $0.0000688
-0.94%
$7.66 million $1,713
May 21, 7 AM $0.0000692
+2.47%
$7.7 million $1,559
May 21, 6 AM $0.0000674
-2.15%
$7.51 million $1,487
May 21, 5 AM $0.0000689
+1.10%
$7.68 million $1,454
May 21, 4 AM $0.0000682
-3.13%
$7.59 million $1,157
May 21, 3 AM $0.0000703
+1.52%
$7.83 million $1,045
May 21, 2 AM $0.0000693
+4.70%
$7.71 million $1,008
May 21, 1 AM $0.0000663
-6.59%
$7.38 million $887
May 21, 12 AM $0.000071
+0.30%
$7.9 million $667
May 20, 11 PM $0.0000697
+0.00%
$7.76 million $797
May 20, 10 PM $0.0000697
-0.76%
$7.76 million $768
May 20, 9 PM $0.0000702
-1.26%
$7.81 million $714
May 20, 5 PM $0.0000725
+2.37%
$8.08 million $716
May 20, 3 PM $0.0000714
+1.19%
$7.95 million $701
May 20, 2 PM $0.000071
-0.91%
$7.9 million $681
May 20, 1 PM $0.0000719
-1.76%
$8 million $579
May 20, 12 PM $0.0000732
+0.92%
$8.15 million $528
May 20, 11 AM $0.0000725
+6.15%
$8.08 million $552
May 20, 9 AM $0.0000684
+0.00%
$7.61 million $551