Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.0000692
+0.77%
$7.7 million $528
May 26, 3 AM $0.0000686
-1.01%
$7.64 million $503
May 26, 2 AM $0.0000692
-1.28%
$7.71 million $487
May 26, 1 AM $0.0000701
-0.97%
$7.81 million $335
May 25, 11 PM $0.000068
-0.03%
$7.57 million $277
May 25, 6 PM $0.0000677
+0.00%
$7.54 million $330
May 25, 5 PM $0.0000678
-0.24%
$7.55 million $330
May 25, 4 PM $0.000068
+0.73%
$7.57 million $339
May 25, 1 PM $0.0000678
-0.05%
$7.55 million $452
May 25, 12 PM $0.0000679
-4.21%
$7.56 million $406
May 25, 10 AM $0.0000704
+0.45%
$7.84 million $339
May 25, 7 AM $0.0000699
-1.35%
$7.79 million $332
May 25, 5 AM $0.0000708
+0.12%
$7.89 million $310
May 25, 4 AM $0.0000707
+1.31%
$7.87 million $397
May 25, 3 AM $0.0000697
+0.00%
$7.76 million $502
May 25, 12 AM $0.0000706
+0.62%
$7.86 million $1,430
May 24, 11 PM $0.0000699
-0.54%
$7.79 million $1,465
May 24, 9 PM $0.0000711
+0.79%
$7.91 million $1,502
May 24, 8 PM $0.0000715
+0.79%
$7.96 million $1,543
May 24, 7 PM $0.0000707
-1.01%
$7.87 million $1,528
May 24, 6 PM $0.0000715
+0.26%
$7.96 million $1,499
May 24, 5 PM $0.0000711
+0.20%
$7.91 million $1,500
May 24, 4 PM $0.000071
+1.68%
$7.9 million $1,498
May 24, 3 PM $0.0000704
+2.72%
$7.83 million $1,506
May 24, 10 AM $0.0000687
-0.01%
$7.64 million $1,125
May 24, 4 AM $0.0000685
+0.30%
$7.62 million $1,930
May 24, 3 AM $0.0000683
+0.52%
$7.61 million $2,018
May 24, 2 AM $0.0000681
+0.71%
$7.58 million $2,346
May 24, 1 AM $0.0000676
-4.50%
$7.53 million $1,731
May 24, 12 AM $0.0000705
-0.10%
$7.85 million $1,805
May 23, 11 PM $0.0000705
+0.33%
$7.85 million $1,743
May 23, 10 PM $0.0000703
+0.00%
$7.82 million $1,666
May 23, 9 PM $0.0000703
-1.95%
$7.83 million $1,667
May 23, 8 PM $0.0000716
+0.00%
$7.97 million $1,651
May 23, 6 PM $0.0000716
+0.38%
$7.97 million $1,663
May 23, 5 PM $0.0000712
+0.08%
$7.92 million $1,658
May 23, 4 PM $0.0000711
-1.70%
$7.92 million $1,658
May 23, 3 PM $0.0000722
-0.56%
$8.04 million $1,714
May 23, 2 PM $0.0000725
+3.25%
$8.07 million $1,750
May 23, 1 PM $0.0000702
+0.63%
$7.81 million $1,910
May 23, 10 AM $0.0000706
+0.06%
$7.86 million $2,119
May 23, 9 AM $0.0000705
-0.63%
$7.85 million $2,106
May 23, 8 AM $0.000071
+1.44%
$7.91 million $2,087
May 23, 6 AM $0.0000707
+0.00%
$7.87 million $1,791
May 23, 5 AM $0.0000707
-0.19%
$7.87 million $1,780
May 23, 4 AM $0.0000705
+0.41%
$7.85 million $1,755
May 23, 3 AM $0.0000702
+3.60%
$7.81 million $1,674
May 23, 2 AM $0.0000676
-3.84%
$7.53 million $1,409
May 23, 1 AM $0.0000702
+0.55%
$7.82 million $1,267
May 22, 11 PM $0.0000711
+0.96%
$7.92 million $1,167