Coinranking
QFS GOLDEN Historical Data
QFS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 9 AM | $0.0000714 | +0.00% | ||
| May 29, 8 AM | $0.0000714 | +0.12% | ||
| May 29, 6 AM | $0.0000721 | +0.08% | ||
| May 29, 4 AM | $0.0000727 | +6.54% | ||
| May 29, 3 AM | $0.0000712 | +5.15% | ||
| May 29, 2 AM | $0.0000677 | +1.35% | ||
| May 29, 1 AM | $0.0000734 | +7.65% | ||
| May 28, 10 PM | $0.0000753 | +5.97% | ||
| May 28, 8 PM | $0.0000893 | -2.10% | ||
| May 28, 7 PM | $0.0000912 | +0.20% | ||
| May 28, 6 PM | $0.000091 | -1.74% | ||
| May 28, 5 PM | $0.000115 | +0.00% | ||
| May 28, 4 PM | $0.0001 | +6.12% | ||
| May 28, 3 PM | $0.0000924 | -14.27% | ||
| May 28, 2 PM | $0.000116 | +0.00% | ||
| May 28, 1 PM | $0.000108 | -0.17% | ||
| May 28, 7 AM | $0.000107 | +0.65% | ||
| May 28, 6 AM | $0.000106 | +0.07% | ||
| May 28, 4 AM | $0.000105 | +1.45% | ||
| May 28, 3 AM | $0.000106 | +0.00% | ||
| May 28, 2 AM | $0.000118 | -5.74% | ||
| May 28, 1 AM | $0.000125 | +0.00% | ||
| May 28, 12 AM | $0.000125 | +0.00% | ||
| May 27, 11 PM | $0.000125 | +0.00% | ||
| May 27, 10 PM | $0.000125 | +0.00% | ||
| May 27, 4 PM | $0.0000685 | +0.00% | ||
| May 27, 3 PM | $0.0000685 | +0.63% | ||
| May 27, 2 PM | $0.0000681 | +1.78% | ||
| May 27, 10 AM | $0.0000688 | +1.46% | ||
| May 27, 9 AM | $0.0000678 | -0.37% | ||
| May 27, 7 AM | $0.000069 | +0.06% | ||
| May 27, 6 AM | $0.0000692 | -4.40% | ||
| May 27, 5 AM | $0.0000724 | +1.93% | ||
| May 27, 4 AM | $0.0000711 | +1.76% | ||
| May 27, 2 AM | $0.0000702 | -1.54% | ||
| May 27, 12 AM | $0.0000711 | +0.09% | ||
| May 26, 11 PM | $0.000071 | +0.55% | ||
| May 26, 10 PM | $0.0000706 | +0.03% | ||
| May 26, 8 PM | $0.0000697 | +0.00% | ||
| May 26, 4 PM | $0.00007 | +0.11% | ||
| May 26, 3 PM | $0.0000697 | -2.03% | ||
| May 26, 1 PM | $0.000071 | +1.56% | ||
| May 26, 12 PM | $0.0000699 | +0.59% | ||
| May 26, 11 AM | $0.0000708 | -0.42% | ||
| May 26, 10 AM | $0.0000712 | +2.24% | ||
| May 26, 9 AM | $0.0000696 | +0.00% | ||
| May 26, 8 AM | $0.0000696 | -0.21% | ||
| May 26, 7 AM | $0.0000712 | +0.00% | ||
| May 26, 6 AM | $0.000071 | +1.31% | ||
| May 26, 5 AM | $0.0000701 | +1.39% | ||